Quantgate Systems Inc

QGSI
🏛️ usa →
0.02
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.02 0.02 0.02 0.02 10.0K
09:50 0.02 0.02 0.02 0.02 3.0K
10:25 0.02 0.02 0.02 0.02 4.2K
13:15 0.02 0.02 0.02 0.02 25.0K
15:20 0.02 0.02 0.02 0.02 18.5K
15:35 0.02 0.02 0.02 0.02 15.0K
15:40 0.01 0.01 0.01 0.01 10.0K
15:50 0.02 0.02 0.02 0.02 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available