Quantgate Systems Inc

QGSI
🏛️ usa →
0.02
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.01 0.01 0.01 0.01 25.0K
10:05 0.01 0.01 0.01 0.01 100.0K
10:15 0.01 0.01 0.01 0.01 10.5K
11:20 0.01 0.01 0.01 0.01 2.5K
11:25 0.01 0.01 0.01 0.01 18.0K
11:30 0.01 0.01 0.01 0.01 43.0K
13:45 0.01 0.01 0.01 0.01 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available