23.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:09 | 23.00 | 23.00 | 23.00 | 23.00 | 2.2K |
| 08:15 | 23.59 | 23.59 | 23.59 | 23.59 | 0.0K |
| 09:17 | 23.58 | 23.58 | 23.58 | 23.58 | 5.0K |
| 09:21 | 23.55 | 23.55 | 23.55 | 23.55 | 6.3K |
| 10:09 | 23.55 | 23.55 | 23.55 | 23.55 | 5.3K |
| 10:11 | 23.01 | 23.01 | 23.01 | 23.01 | 2.2K |
| 10:40 | 23.55 | 23.55 | 23.55 | 23.55 | 52.2K |
| 10:42 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0K |
| 11:21 | 23.55 | 23.55 | 23.55 | 23.55 | 0.2K |
| 11:32 | 23.55 | 23.55 | 23.55 | 23.55 | 4.0K |
| 11:47 | 23.01 | 23.01 | 23.01 | 23.01 | 0.9K |
| 11:52 | 23.78 | 23.78 | 23.78 | 23.78 | 0.1K |
| 12:42 | 23.01 | 23.01 | 23.01 | 23.01 | 0.2K |
| 13:07 | 23.99 | 23.99 | 23.99 | 23.99 | 2.0K |
| 13:09 | 24.00 | 24.00 | 24.00 | 24.00 | 5.0K |
| 13:10 | 23.99 | 23.99 | 23.99 | 23.99 | 5.0K |
| 13:23 | 23.24 | 23.24 | 23.24 | 23.24 | 0.0K |
| 14:54 | 23.44 | 23.44 | 23.44 | 23.44 | 14.5K |
| 14:55 | 23.99 | 23.99 | 23.99 | 23.99 | 0.4K |
| 14:57 | 23.30 | 23.30 | 23.30 | 23.30 | 0.9K |
| 15:08 | 23.99 | 23.99 | 23.99 | 23.99 | 4.2K |
| 15:28 | 23.30 | 23.30 | 23.30 | 23.30 | 2.6K |
| 15:34 | 23.99 | 23.99 | 23.99 | 23.99 | 5.2K |
| 15:36 | 23.99 | 23.99 | 23.99 | 23.99 | 6.2K |
| 15:43 | 23.99 | 23.99 | 23.99 | 23.99 | 2.0K |
| 15:44 | 23.99 | 23.99 | 23.99 | 23.99 | 0.5K |
| 16:35 | 23.50 | 23.50 | 23.50 | 23.50 | 75.0K |