23.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:06 | 26.00 | 26.00 | 26.00 | 26.00 | 2.2K |
| 08:08 | 26.00 | 26.00 | 26.00 | 26.00 | 1.9K |
| 08:19 | 26.00 | 26.00 | 26.00 | 26.00 | 1.8K |
| 08:22 | 27.00 | 27.00 | 27.00 | 27.00 | 9.3K |
| 08:25 | 26.25 | 26.25 | 26.25 | 26.25 | 19.5K |
| 08:30 | 27.00 | 27.00 | 27.00 | 27.00 | 3.2K |
| 08:33 | 27.00 | 27.00 | 27.00 | 27.00 | 0.5K |
| 08:34 | 27.00 | 27.00 | 27.00 | 27.00 | 0.1K |
| 08:35 | 27.00 | 27.00 | 27.00 | 27.00 | 0.1K |
| 08:37 | 27.00 | 27.00 | 27.00 | 27.00 | 1.2K |
| 08:39 | 26.30 | 27.00 | 26.30 | 27.00 | 0.7K |
| 08:40 | 27.00 | 27.00 | 27.00 | 27.00 | 0.7K |
| 08:41 | 27.00 | 27.00 | 27.00 | 27.00 | 2.1K |
| 08:42 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0K |
| 08:43 | 27.00 | 27.00 | 27.00 | 27.00 | 0.2K |
| 08:44 | 27.00 | 27.00 | 27.00 | 27.00 | 5.4K |
| 08:45 | 28.00 | 28.00 | 26.40 | 26.40 | 3.2K |
| 08:47 | 28.00 | 28.00 | 28.00 | 28.00 | 0.4K |
| 08:55 | 28.00 | 28.00 | 28.00 | 28.00 | 1.0K |
| 08:56 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0K |
| 08:57 | 28.00 | 28.00 | 28.00 | 28.00 | 5.3K |
| 09:05 | 28.00 | 28.00 | 28.00 | 28.00 | 8.9K |
| 09:07 | 28.00 | 28.00 | 28.00 | 28.00 | 5.4K |
| 09:20 | 28.00 | 28.00 | 28.00 | 28.00 | 0.8K |
| 09:23 | 28.00 | 28.00 | 28.00 | 28.00 | 1.8K |
| 09:24 | 27.25 | 27.25 | 27.25 | 27.25 | 2.1K |
| 09:25 | 28.00 | 28.00 | 28.00 | 28.00 | 1.5K |
| 09:26 | 28.98 | 28.98 | 28.98 | 28.98 | 0.6K |
| 09:29 | 29.00 | 29.00 | 29.00 | 29.00 | 12.5K |
| 09:32 | 27.55 | 27.55 | 27.55 | 27.55 | 2.6K |
| 09:35 | 27.60 | 27.60 | 27.60 | 27.60 | 1.1K |
| 09:36 | 29.00 | 29.00 | 29.00 | 29.00 | 12.5K |
| 09:43 | 29.90 | 29.90 | 29.90 | 29.90 | 7.3K |
| 09:44 | 29.95 | 29.95 | 29.95 | 29.95 | 5.3K |
| 09:45 | 30.00 | 30.00 | 30.00 | 30.00 | 4.0K |
| 09:51 | 30.00 | 30.00 | 30.00 | 30.00 | 3.3K |
| 09:54 | 29.05 | 29.05 | 29.05 | 29.05 | 6.7K |
| 09:56 | 29.90 | 29.90 | 29.90 | 29.90 | 3.0K |
| 09:57 | 30.00 | 30.00 | 30.00 | 30.00 | 0.1K |
| 09:58 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0K |
| 10:05 | 30.00 | 30.00 | 30.00 | 30.00 | 0.6K |
| 10:08 | 29.05 | 29.05 | 29.05 | 29.05 | 2.2K |
| 10:12 | 30.00 | 30.00 | 30.00 | 30.00 | 6.7K |
| 10:14 | 29.08 | 29.08 | 29.08 | 29.08 | 1.1K |
| 10:16 | 30.00 | 30.00 | 30.00 | 30.00 | 1.3K |
| 10:22 | 30.00 | 30.00 | 30.00 | 30.00 | 0.3K |
| 10:28 | 29.50 | 29.50 | 29.50 | 29.50 | 25.2K |
| 10:33 | 29.08 | 29.08 | 29.08 | 29.08 | 1.1K |
| 10:36 | 30.00 | 30.00 | 30.00 | 30.00 | 6.0K |
| 10:37 | 31.00 | 31.00 | 30.90 | 31.00 | 0.0K |
| 10:39 | 30.90 | 30.90 | 30.90 | 30.90 | 5.0K |
| 10:44 | 30.90 | 30.90 | 30.90 | 30.90 | 36.5K |
| 10:46 | 30.90 | 30.90 | 30.90 | 30.90 | 1.0K |
| 10:50 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0K |
| 10:53 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0K |
| 10:55 | 31.00 | 31.00 | 31.00 | 31.00 | 0.1K |
| 11:00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0K |
| 11:07 | 30.90 | 30.90 | 30.90 | 30.90 | 32.3K |
| 11:08 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0K |
| 11:12 | 31.00 | 31.00 | 31.00 | 31.00 | 5.4K |
| 11:13 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0K |
| 11:15 | 31.00 | 31.00 | 31.00 | 31.00 | 0.6K |
| 11:16 | 31.00 | 31.00 | 31.00 | 31.00 | 3.2K |
| 11:25 | 32.00 | 32.00 | 32.00 | 32.00 | 0.4K |
| 11:26 | 32.00 | 32.00 | 32.00 | 32.00 | 1.1K |
| 11:31 | 32.00 | 32.00 | 30.25 | 30.25 | 7.2K |
| 11:38 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0K |
| 11:48 | 31.90 | 31.90 | 31.90 | 31.90 | 2.8K |
| 11:50 | 30.06 | 30.06 | 30.06 | 30.06 | 0.0K |
| 11:52 | 31.90 | 31.90 | 31.90 | 31.90 | 0.6K |
| 11:53 | 31.90 | 31.90 | 31.90 | 31.90 | 15.0K |
| 11:56 | 31.88 | 31.88 | 31.88 | 31.88 | 0.6K |
| 11:58 | 30.33 | 30.33 | 30.33 | 30.33 | 2.9K |
| 12:07 | 31.50 | 31.50 | 31.50 | 31.50 | 0.6K |
| 12:10 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0K |
| 12:15 | 30.15 | 30.15 | 30.15 | 30.15 | 7.6K |
| 12:24 | 31.00 | 31.00 | 31.00 | 31.00 | 0.7K |
| 12:35 | 31.40 | 31.40 | 31.40 | 31.40 | 31.9K |
| 12:36 | 31.96 | 31.96 | 31.96 | 31.96 | 0.0K |
| 12:42 | 31.00 | 31.00 | 31.00 | 31.00 | 0.3K |
| 12:44 | 31.96 | 31.96 | 31.40 | 31.40 | 1.4K |
| 12:49 | 31.00 | 31.00 | 31.00 | 31.00 | 7.3K |
| 12:54 | 30.10 | 31.00 | 30.10 | 31.00 | 2.7K |
| 12:58 | 31.40 | 31.40 | 31.40 | 31.40 | 47.7K |
| 13:02 | 31.90 | 31.90 | 31.90 | 31.90 | 0.0K |
| 13:17 | 30.99 | 30.99 | 30.99 | 30.99 | 1.9K |
| 13:18 | 30.99 | 30.99 | 30.99 | 30.99 | 3.0K |
| 13:24 | 31.40 | 31.40 | 31.40 | 31.40 | 0.6K |
| 13:28 | 31.94 | 31.94 | 31.94 | 31.94 | 0.0K |
| 13:29 | 30.99 | 30.99 | 30.99 | 30.99 | 5.6K |
| 13:37 | 30.99 | 30.99 | 30.99 | 30.99 | 0.6K |
| 13:38 | 30.99 | 30.99 | 30.99 | 30.99 | 1.6K |
| 13:57 | 30.98 | 30.98 | 30.98 | 30.98 | 1.6K |
| 13:58 | 30.98 | 30.98 | 30.98 | 30.98 | 0.8K |
| 14:20 | 30.98 | 30.98 | 30.98 | 30.98 | 0.0K |
| 14:23 | 30.98 | 30.98 | 30.98 | 30.98 | 3.2K |
| 14:30 | 30.95 | 30.95 | 30.95 | 30.95 | 16.1K |
| 14:32 | 30.94 | 30.94 | 30.94 | 30.94 | 6.4K |
| 14:40 | 30.92 | 30.92 | 30.92 | 30.92 | 0.8K |
| 14:41 | 30.92 | 30.92 | 30.92 | 30.92 | 3.4K |
| 14:50 | 31.98 | 31.98 | 31.98 | 31.98 | 0.1K |
| 14:55 | 30.92 | 30.92 | 30.92 | 30.92 | 2.6K |
| 14:59 | 31.98 | 31.98 | 31.98 | 31.98 | 0.3K |
| 15:19 | 30.00 | 30.00 | 30.00 | 30.00 | 3.3K |
| 15:20 | 30.00 | 30.00 | 30.00 | 30.00 | 3.0K |
| 15:24 | 29.92 | 29.92 | 29.92 | 29.92 | 3.4K |
| 15:29 | 30.50 | 30.50 | 30.50 | 30.50 | 0.1K |
| 15:40 | 30.50 | 30.50 | 30.50 | 30.50 | 24.1K |
| 15:42 | 29.10 | 29.10 | 29.10 | 29.10 | 2.1K |
| 16:07 | 30.50 | 30.50 | 30.50 | 30.50 | 0.2K |
| 16:09 | 29.90 | 29.90 | 29.90 | 29.90 | 3.0K |
| 16:12 | 29.89 | 29.89 | 29.89 | 29.89 | 3.3K |
| 16:13 | 29.10 | 29.10 | 29.10 | 29.10 | 0.2K |
| 16:18 | 30.50 | 30.50 | 30.50 | 30.50 | 0.1K |
| 16:22 | 29.85 | 29.85 | 29.85 | 29.85 | 37.0K |
| 16:26 | 30.50 | 30.50 | 30.50 | 30.50 | 0.8K |
| 16:35 | 30.00 | 30.00 | 30.00 | 30.00 | 50.0K |