Quantum Base

QUBE
🏛️ uk →
23.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 27.10 27.10 27.10 27.10 1.1K
08:31 27.90 27.90 27.90 27.90 0.3K
08:32 27.90 27.90 27.90 27.90 0.0K
08:34 27.90 27.90 27.90 27.90 0.3K
08:39 27.05 27.05 27.05 27.05 0.1K
08:43 27.05 27.05 27.05 27.05 0.3K
08:44 27.90 27.90 27.90 27.90 0.0K
09:10 27.90 27.90 27.90 27.90 0.1K
09:25 27.49 27.49 27.49 27.49 9.1K
10:43 27.05 27.05 27.05 27.05 0.0K
10:58 27.10 27.10 27.10 27.10 2.2K
11:41 27.90 27.90 27.90 27.90 0.0K
11:54 27.47 27.47 27.47 27.47 6.7K
12:50 27.90 27.90 27.90 27.90 0.0K
14:30 27.10 27.10 27.10 27.10 1.0K
14:48 27.90 27.90 27.90 27.90 0.1K
15:06 27.90 27.90 27.90 27.90 0.0K
15:33 27.05 27.05 27.05 27.05 0.8K
16:35 27.50 27.50 27.50 27.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available