Quantum Base

QUBE
🏛️ uk →
23.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:31 25.50 25.50 25.50 25.50 0.0K
08:32 25.50 25.50 25.50 25.50 0.0K
08:41 25.50 25.50 25.50 25.50 0.2K
08:59 25.50 25.50 25.50 25.50 0.0K
13:09 24.02 25.00 24.02 25.00 19.1K
14:44 24.05 24.05 24.05 24.05 10.0K
15:40 25.00 25.00 25.00 25.00 0.0K
15:46 25.00 25.00 25.00 25.00 0.1K
16:10 25.00 25.00 25.00 25.00 0.5K
16:35 24.50 24.50 24.50 24.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available