Quantum Base

QUBE
🏛️ uk →
23.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:31 24.00 24.00 24.00 24.00 0.8K
08:32 24.75 24.75 24.75 24.75 0.0K
08:33 24.75 24.75 24.75 24.75 0.1K
08:35 24.75 24.75 24.75 24.75 0.0K
09:17 24.70 24.70 24.70 24.70 4.0K
09:33 24.75 24.75 24.75 24.75 0.0K
09:57 24.69 24.69 24.69 24.69 6.0K
10:40 24.68 24.68 24.68 24.68 1.0K
11:03 24.05 24.05 24.05 24.05 1.2K
13:39 24.75 24.75 24.75 24.75 0.0K
14:58 24.67 24.67 24.67 24.67 4.0K
15:15 24.00 24.00 24.00 24.00 0.3K
16:07 24.00 24.00 24.00 24.00 0.0K
16:14 24.75 24.75 24.75 24.75 0.0K
16:35 24.50 24.50 24.50 24.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available