Quantum Base

QUBE
🏛️ uk →
23.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:31 24.30 24.30 24.30 24.30 0.4K
08:35 24.30 24.30 24.30 24.30 0.3K
08:36 24.30 24.30 24.30 24.30 0.0K
08:43 24.30 24.30 24.30 24.30 0.0K
09:06 24.30 24.30 24.30 24.30 0.4K
09:30 24.30 24.30 24.30 24.30 0.0K
12:26 24.30 24.30 24.30 24.30 0.0K
13:09 24.10 24.10 24.10 24.10 3.0K
13:25 24.30 24.30 24.30 24.30 0.7K
13:52 22.50 22.50 22.50 22.50 4.4K
14:29 24.30 24.30 24.30 24.30 0.3K
14:41 22.50 22.50 22.50 22.50 4.9K
15:06 24.30 24.30 24.30 24.30 0.0K
16:03 22.50 22.50 22.50 22.50 0.7K
16:35 23.50 23.50 23.50 23.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available