Quantum Base

QUBE
🏛️ uk →
23.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 27.50 27.50 26.08 26.08 10.0K
08:02 26.05 26.75 26.00 26.00 21.8K
08:03 26.08 26.08 26.08 26.08 5.0K
08:04 26.70 26.70 26.70 26.70 8.2K
08:09 26.00 26.00 26.00 26.00 0.1K
08:11 27.42 27.42 27.42 27.42 0.0K
08:30 27.42 27.42 26.70 26.70 2.0K
08:32 26.00 26.00 26.00 26.00 1.5K
08:35 26.89 26.89 26.89 26.89 0.0K
09:30 26.89 26.89 26.89 26.89 0.0K
10:17 26.50 26.50 26.50 26.50 0.4K
10:18 26.89 26.89 26.89 26.89 0.4K
10:44 26.78 26.78 26.78 26.78 1.5K
11:20 26.89 26.89 26.89 26.89 0.2K
11:28 26.89 26.89 26.89 26.89 0.0K
12:13 26.89 26.89 26.89 26.89 0.9K
12:16 26.50 26.50 26.50 26.50 10.4K
15:11 25.61 25.61 25.61 25.61 4.0K
16:35 26.00 26.00 26.00 26.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available