Quantum Base

QUBE
🏛️ uk →
23.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 26.50 26.50 26.50 26.50 0.4K
08:14 26.50 26.50 26.50 26.50 0.1K
08:22 26.45 26.45 26.45 26.45 0.8K
08:31 27.00 27.00 27.00 27.00 0.1K
08:32 27.00 27.00 27.00 27.00 0.0K
08:37 27.00 27.00 27.00 27.00 0.0K
08:41 27.00 27.00 27.00 27.00 0.1K
08:47 26.45 26.45 26.45 26.45 1.9K
08:49 25.00 25.00 25.00 25.00 0.9K
09:02 26.45 26.45 26.45 26.45 1.3K
09:10 26.45 26.45 26.45 26.45 3.7K
09:29 26.45 26.45 26.45 26.45 1.9K
09:43 25.00 25.00 25.00 25.00 0.4K
09:54 25.65 25.65 25.65 25.65 3.0K
10:02 25.65 25.65 25.65 25.65 1.0K
10:54 26.44 26.44 26.44 26.44 0.8K
10:56 27.00 27.00 27.00 27.00 0.0K
11:09 25.00 25.00 25.00 25.00 0.2K
11:20 26.44 26.44 26.44 26.44 3.8K
11:25 26.44 26.44 26.44 26.44 7.5K
12:11 25.65 25.65 25.65 25.65 3.1K
14:36 27.00 27.00 27.00 27.00 0.9K
15:17 25.00 25.00 25.00 25.00 0.0K
15:29 26.30 26.30 26.30 26.30 11.4K
15:54 26.30 26.30 26.30 26.30 19.0K
16:22 27.00 27.00 27.00 27.00 0.0K
16:35 26.50 26.50 26.50 26.50 43.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available