Quantum Base

QUBE
🏛️ uk →
23.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 26.91 26.91 24.50 24.50 0.0K
09:23 26.91 26.91 26.91 26.91 0.0K
09:30 26.91 26.91 26.91 26.91 0.0K
09:54 26.50 26.50 26.50 26.50 0.3K
10:04 26.25 26.25 26.25 26.25 14.6K
10:47 26.91 26.91 26.91 26.91 0.0K
13:49 26.91 26.91 26.91 26.91 0.0K
14:30 26.20 26.20 26.20 26.20 1.9K
15:50 26.20 26.20 26.20 26.20 2.6K
15:55 26.91 26.91 26.91 26.91 0.0K
16:35 25.75 25.75 25.75 25.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available