Quantum Base

QUBE
🏛️ uk →
23.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 24.00 24.00 24.00 24.00 0.2K
08:30 26.00 26.00 26.00 26.00 0.0K
08:35 26.00 26.00 26.00 26.00 0.0K
08:36 26.00 26.00 26.00 26.00 0.1K
09:14 24.02 24.02 24.02 24.02 2.0K
09:46 26.00 26.00 26.00 26.00 0.4K
10:38 25.40 25.40 25.40 25.40 35.0K
10:41 25.50 25.50 25.50 25.50 4.0K
11:00 25.50 25.50 25.50 25.50 2.0K
11:36 24.00 24.08 24.00 24.08 113.6K
11:56 24.00 24.00 24.00 24.00 0.0K
12:08 26.00 26.00 26.00 26.00 0.2K
12:21 25.60 25.60 25.60 25.60 1.0K
12:31 24.25 24.25 24.25 24.25 2.0K
12:33 24.25 24.25 24.25 24.25 4.1K
13:13 24.00 24.00 24.00 24.00 0.1K
14:14 26.00 26.00 26.00 26.00 0.1K
14:48 26.00 26.00 26.00 26.00 0.0K
15:30 26.00 26.00 26.00 26.00 0.2K
16:09 24.00 24.00 24.00 24.00 0.0K
16:21 24.25 24.25 24.25 24.25 3.4K
16:35 25.00 25.00 25.00 25.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available