Quantum Base

QUBE
🏛️ uk →
23.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:31 25.50 25.50 25.50 25.50 1.2K
08:32 24.00 24.00 24.00 24.00 0.0K
09:31 26.00 26.00 26.00 26.00 0.0K
11:00 26.00 26.00 26.00 26.00 2.0K
11:39 25.50 25.50 25.50 25.50 0.9K
11:40 24.25 24.25 24.25 24.25 3.3K
12:53 25.50 25.50 25.50 25.50 0.2K
12:58 24.25 24.25 24.25 24.25 24.9K
13:06 26.00 26.00 26.00 26.00 0.0K
13:11 24.02 24.02 24.02 24.02 1.3K
13:31 26.00 26.00 26.00 26.00 0.2K
13:53 24.02 24.02 24.02 24.02 3.0K
13:59 26.00 26.00 26.00 26.00 0.2K
15:17 26.00 26.00 26.00 26.00 0.0K
15:39 26.00 26.00 26.00 26.00 0.0K
15:41 26.00 26.00 26.00 26.00 0.1K
15:46 25.50 25.50 25.50 25.50 0.9K
15:57 25.50 25.50 25.50 25.50 1.9K
15:59 25.50 25.50 25.50 25.50 0.4K
16:35 25.00 25.00 25.00 25.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available