Quantum Base

QUBE
🏛️ uk →
23.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 25.45 25.45 25.45 25.45 2.0K
08:32 25.50 25.50 25.50 25.50 0.4K
08:33 25.50 25.50 25.50 25.50 0.6K
08:39 24.25 24.25 24.25 24.25 1.5K
09:23 26.00 26.00 26.00 26.00 0.1K
15:25 25.50 25.50 25.50 25.50 45.4K
15:28 24.25 24.25 24.25 24.25 1.2K
15:36 25.50 25.50 25.50 25.50 0.6K
15:39 26.00 26.00 26.00 26.00 0.0K
15:44 24.25 24.25 24.25 24.25 2.5K
15:48 26.00 26.00 26.00 26.00 0.0K
15:58 26.00 26.00 26.00 26.00 0.0K
16:03 25.50 25.50 25.50 25.50 2.7K
16:18 25.50 25.50 25.50 25.50 3.7K
16:35 25.00 25.00 25.00 25.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available