Quantum Base

QUBE
🏛️ uk →
23.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 24.08 24.08 24.08 24.08 2.4K
08:04 24.99 24.99 24.99 24.99 0.6K
08:16 24.08 24.08 24.08 24.08 10.0K
08:24 25.50 25.50 25.50 25.50 0.1K
08:30 25.50 25.50 25.50 25.50 0.0K
08:57 24.02 24.02 24.02 24.02 8.6K
09:05 24.02 24.02 24.02 24.02 10.4K
10:36 24.02 24.02 24.02 24.02 6.2K
11:03 24.02 24.02 24.02 24.02 4.2K
11:29 25.50 25.50 25.50 25.50 0.1K
11:31 25.50 25.50 25.50 25.50 0.1K
11:42 23.00 23.00 23.00 23.00 5.5K
12:28 23.00 23.00 23.00 23.00 0.0K
14:21 24.30 24.30 24.30 24.30 4.1K
14:31 24.30 24.30 24.30 24.30 2.0K
14:40 23.20 23.20 23.20 23.20 2.6K
14:50 23.00 24.30 23.00 24.30 4.5K
15:21 23.00 23.00 23.00 23.00 0.0K
15:31 24.80 24.80 24.80 24.80 0.2K
15:35 24.30 24.30 24.30 24.30 5.0K
15:36 24.32 24.32 24.32 24.32 5.0K
15:59 23.20 23.20 23.20 23.20 4.7K
16:35 24.00 24.00 24.00 24.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available