Quantum Base

QUBE
🏛️ uk →
23.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 23.47 23.47 23.47 23.47 4.2K
10:49 23.50 23.50 23.50 23.50 0.2K
11:51 23.50 23.50 23.50 23.50 8.5K
12:48 23.50 23.50 23.50 23.50 0.0K
13:12 23.50 23.50 23.50 23.50 0.1K
13:23 23.50 23.50 23.50 23.50 0.0K
13:28 22.56 22.56 22.56 22.56 6.8K
14:47 22.56 22.56 22.56 22.56 15.0K
15:46 23.50 23.50 23.50 23.50 0.0K
16:35 22.75 22.75 22.75 22.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available