Quantum Base

QUBE
🏛️ uk →
23.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:31 23.50 23.50 23.50 23.50 0.1K
08:38 23.50 23.50 23.50 23.50 0.1K
08:47 23.50 23.50 23.50 23.50 0.0K
08:56 23.50 23.50 23.50 23.50 0.0K
09:30 23.50 23.50 23.50 23.50 0.0K
09:42 23.50 23.50 23.50 23.50 8.5K
10:04 22.61 22.61 22.61 22.61 6.7K
10:24 23.50 23.50 23.50 23.50 0.0K
11:28 22.66 22.66 22.66 22.66 3.3K
11:30 22.61 22.61 22.61 22.61 1.0K
11:33 23.50 23.50 23.50 23.50 4.3K
11:56 22.75 22.75 22.75 22.75 5.5K
11:57 24.50 24.50 24.50 24.50 5.0K
12:08 24.50 24.50 24.50 24.50 0.4K
12:24 24.50 24.50 24.50 24.50 10.2K
12:27 24.50 24.50 24.50 24.50 0.0K
13:39 23.00 23.00 23.00 23.00 4.1K
14:00 23.00 23.00 23.00 23.00 6.5K
14:09 23.10 23.10 23.10 23.10 4.4K
14:33 24.00 24.00 24.00 24.00 0.0K
14:36 23.10 23.10 23.10 23.10 1.3K
14:53 23.10 23.10 23.10 23.10 4.4K
15:05 22.88 22.88 22.88 22.88 5.5K
15:17 24.00 24.00 24.00 24.00 0.0K
16:35 23.00 23.00 23.00 23.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available