Quantum Blockchain Technologies

QBTQ
🏛️ uk →
0.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 0.69 0.69 0.69 0.69 35.3K
08:04 0.67 0.67 0.67 0.67 11.1K
08:34 0.69 0.69 0.69 0.69 143.8K
08:37 0.70 0.70 0.70 0.70 0.1K
08:46 0.69 0.69 0.69 0.69 144.4K
09:43 0.69 0.69 0.69 0.69 162.2K
09:44 0.67 0.67 0.67 0.67 0.4K
10:23 0.68 0.68 0.65 0.65 95.0K
10:32 0.65 0.65 0.65 0.65 575.0K
10:35 0.69 0.69 0.69 0.69 289.8K
10:46 0.67 0.67 0.67 0.67 43.5K
10:48 0.70 0.70 0.70 0.70 1,001.9K
10:56 0.67 0.67 0.67 0.67 72.5K
11:12 0.65 0.65 0.65 0.65 0.0K
11:34 0.67 0.67 0.67 0.67 200.0K
12:02 0.67 0.67 0.67 0.67 12.0K
12:27 0.67 0.67 0.67 0.67 25.2K
13:08 0.67 0.67 0.67 0.67 38.4K
13:50 0.69 0.69 0.69 0.69 2.2K
14:29 0.67 0.67 0.67 0.67 438.1K
14:55 0.67 0.67 0.67 0.67 150.3K
15:15 0.67 0.67 0.67 0.67 165.9K
16:00 0.70 0.70 0.70 0.70 20.0K
16:08 0.67 0.67 0.67 0.67 90.1K
16:35 0.68 0.68 0.68 0.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available