Quantum Blockchain Technologies

QBTQ
🏛️ uk →
0.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 0.69 0.69 0.69 0.69 15.6K
08:10 0.67 0.67 0.67 0.67 0.4K
08:45 0.70 0.70 0.70 0.70 1.4K
09:01 0.69 0.69 0.69 0.69 28.6K
09:15 0.67 0.67 0.67 0.67 100.0K
09:31 0.70 0.70 0.70 0.70 3.4K
10:05 0.67 0.67 0.67 0.67 39.9K
11:01 0.69 0.69 0.69 0.69 362.8K
12:10 0.69 0.69 0.69 0.69 100.0K
12:58 0.70 0.70 0.70 0.70 250.0K
13:01 0.70 0.70 0.70 0.70 71.5K
13:29 0.70 0.70 0.70 0.70 141.7K
14:15 0.67 0.67 0.67 0.67 1.0K
14:22 0.70 0.70 0.70 0.70 147.5K
14:32 0.70 0.70 0.70 0.70 70.9K
15:07 0.67 0.67 0.67 0.67 24.0K
15:10 0.70 0.70 0.70 0.70 74.6K
15:26 0.67 0.67 0.67 0.67 200.0K
16:35 0.68 0.68 0.68 0.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available