Quantum Blockchain Technologies

QBTQ
🏛️ uk →
0.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 0.71 0.71 0.71 0.71 95.8K
08:07 0.74 0.74 0.74 0.74 15.3K
08:09 0.70 0.70 0.70 0.70 0.0K
08:23 0.70 0.70 0.70 0.70 80.0K
08:30 0.73 0.73 0.73 0.73 4.6K
08:38 0.73 0.73 0.73 0.73 327.0K
08:42 0.69 0.69 0.69 0.69 4.4K
08:48 0.69 0.69 0.69 0.69 68.6K
09:30 0.72 0.72 0.72 0.72 20.0K
09:43 0.69 0.69 0.69 0.69 82.9K
09:47 0.73 0.73 0.73 0.73 0.3K
09:55 0.72 0.72 0.72 0.72 200.0K
10:26 0.72 0.72 0.72 0.72 693.4K
10:27 0.69 0.69 0.69 0.69 160.0K
10:35 0.68 0.68 0.68 0.68 15.4K
11:08 0.72 0.72 0.72 0.72 0.7K
11:50 0.72 0.72 0.72 0.72 200.0K
12:13 0.72 0.72 0.72 0.72 40.0K
12:33 0.72 0.72 0.72 0.72 83.4K
12:51 0.69 0.69 0.69 0.69 250.0K
13:15 0.68 0.68 0.68 0.68 10.0K
13:20 0.72 0.72 0.72 0.72 1.3K
13:29 0.68 0.68 0.68 0.68 4.6K
13:44 0.68 0.68 0.68 0.68 450.0K
13:54 0.71 0.71 0.71 0.71 20.0K
14:13 0.72 0.72 0.72 0.72 0.5K
14:14 0.68 0.68 0.68 0.68 200.0K
14:18 0.70 0.70 0.70 0.70 149.4K
14:47 0.68 0.68 0.68 0.68 168.7K
16:12 0.70 0.70 0.70 0.70 70.9K
16:17 0.72 0.72 0.72 0.72 0.9K
16:35 0.70 0.70 0.70 0.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available