Quantum Numbers

QNC
🏛️ germany →
0.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 0.52 0.52 0.52 0.52 0.0K
08:45 0.53 0.53 0.53 0.53 1.0K
14:15 0.53 0.53 0.53 0.53 1.0K
15:55 0.53 0.53 0.53 0.53 7.5K
16:50 0.58 0.58 0.58 0.58 1.0K
17:00 0.59 0.59 0.59 0.59 3.0K
17:10 0.58 0.58 0.58 0.58 3.0K
17:40 0.57 0.57 0.57 0.57 1.0K
17:50 0.56 0.56 0.56 0.56 1.9K
18:05 0.58 0.58 0.58 0.58 2.0K
21:00 0.55 0.55 0.55 0.55 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available