Quantum Numbers

QNC
🏛️ germany →
0.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 0.60 0.60 0.60 0.60 1.0K
08:05 0.61 0.68 0.61 0.68 25.0K
08:10 0.66 0.66 0.66 0.66 3.8K
08:15 0.67 0.67 0.67 0.67 6.4K
08:25 0.57 0.59 0.55 0.59 7.5K
08:45 0.60 0.60 0.60 0.60 2.8K
08:55 0.60 0.64 0.60 0.64 8.5K
09:05 0.67 0.68 0.67 0.68 13.6K
09:20 0.64 0.64 0.64 0.64 1.6K
09:45 0.65 0.65 0.65 0.65 0.6K
10:25 0.65 0.65 0.65 0.65 1.6K
10:40 0.66 0.66 0.66 0.66 1.6K
10:45 0.66 0.66 0.66 0.66 1.6K
11:00 0.67 0.67 0.67 0.67 15.0K
11:25 0.68 0.68 0.68 0.68 2.0K
11:50 0.68 0.68 0.68 0.68 20.0K
12:05 0.67 0.67 0.67 0.67 1.6K
12:15 0.69 0.69 0.69 0.69 1.6K
12:45 0.66 0.66 0.66 0.66 1.6K
13:40 0.61 0.61 0.61 0.61 1.7K
14:00 0.58 0.58 0.58 0.58 4.5K
14:45 0.61 0.61 0.61 0.61 2.0K
15:25 0.60 0.60 0.60 0.60 1.5K
15:30 0.72 0.72 0.72 0.72 2.5K
15:45 0.70 0.70 0.70 0.70 0.5K
16:10 0.72 0.72 0.72 0.72 15.0K
16:20 0.71 0.71 0.69 0.69 4.7K
16:50 0.69 0.69 0.69 0.69 0.5K
21:30 0.60 0.60 0.60 0.60 0.1K
21:45 0.59 0.59 0.59 0.59 10.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available