Quantum Numbers

QNC
🏛️ germany →
0.91
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 1.13 1.13 1.13 1.13 0.9K
08:30 1.09 1.09 1.09 1.09 1.9K
09:15 1.12 1.12 1.12 1.12 0.0K
11:45 1.08 1.08 1.08 1.08 1.0K
11:50 1.08 1.08 1.08 1.08 0.1K
14:10 1.08 1.08 1.08 1.08 3.5K
14:40 1.08 1.08 1.08 1.08 1.0K
15:45 1.18 1.18 1.18 1.18 1.3K
17:00 1.14 1.14 1.14 1.14 8.6K
19:25 1.12 1.12 1.12 1.12 1.5K
20:00 1.03 1.03 1.03 1.03 12.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available