Quantum Numbers

QNC
🏛️ germany →
0.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 0.64 0.64 0.64 0.64 0.0K
09:15 0.63 0.63 0.63 0.63 15.0K
09:20 0.63 0.63 0.63 0.63 15.0K
09:35 0.61 0.61 0.61 0.61 30.2K
10:15 0.58 0.58 0.58 0.58 39.8K
10:25 0.59 0.59 0.59 0.59 2.5K
12:10 0.60 0.60 0.60 0.60 0.2K
13:50 0.60 0.60 0.60 0.60 7.0K
15:30 0.61 0.61 0.61 0.61 1.0K
20:00 0.61 0.61 0.61 0.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available