| Time |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
| 09:30 |
11.76 |
12.12 |
11.50 |
12.06 |
588.3K |
| 09:31 |
12.12 |
12.34 |
12.04 |
12.25 |
81.7K |
| 09:32 |
12.25 |
12.48 |
12.25 |
12.31 |
104.9K |
| 09:33 |
12.38 |
12.38 |
12.14 |
12.16 |
61.5K |
| 09:34 |
12.21 |
12.23 |
11.95 |
12.01 |
48.9K |
| 09:35 |
12.00 |
12.10 |
11.53 |
11.59 |
75.6K |
| 09:36 |
11.56 |
11.59 |
11.35 |
11.50 |
70.7K |
| 09:37 |
11.49 |
11.52 |
11.42 |
11.48 |
30.0K |
| 09:38 |
11.43 |
11.63 |
11.42 |
11.45 |
58.8K |
| 09:39 |
11.46 |
11.64 |
11.46 |
11.58 |
26.4K |
| 09:40 |
11.55 |
11.66 |
11.55 |
11.66 |
23.7K |
| 09:41 |
11.70 |
11.70 |
11.44 |
11.44 |
54.9K |
| 09:42 |
11.46 |
11.46 |
11.31 |
11.34 |
38.1K |
| 09:43 |
11.37 |
11.38 |
11.30 |
11.36 |
36.4K |
| 09:44 |
11.36 |
11.38 |
11.31 |
11.32 |
10.1K |
| 09:45 |
11.34 |
11.39 |
11.33 |
11.36 |
19.2K |
| 09:46 |
11.37 |
11.56 |
11.37 |
11.53 |
28.9K |
| 09:47 |
11.50 |
11.56 |
11.50 |
11.56 |
12.5K |
| 09:48 |
11.55 |
11.76 |
11.55 |
11.76 |
13.0K |
| 09:49 |
11.74 |
11.79 |
11.65 |
11.74 |
28.9K |
| 09:50 |
11.74 |
11.75 |
11.68 |
11.73 |
33.9K |
| 09:51 |
11.71 |
11.74 |
11.70 |
11.70 |
11.4K |
| 09:52 |
11.69 |
11.69 |
11.69 |
11.69 |
2.7K |
| 09:53 |
11.73 |
11.88 |
11.71 |
11.87 |
29.5K |
| 09:54 |
11.87 |
11.87 |
11.71 |
11.71 |
23.5K |
| 09:55 |
11.75 |
11.75 |
11.52 |
11.52 |
28.9K |
| 09:56 |
11.60 |
11.64 |
11.60 |
11.64 |
10.1K |
| 09:57 |
11.63 |
11.63 |
11.59 |
11.59 |
9.7K |
| 09:58 |
11.62 |
11.62 |
11.54 |
11.54 |
5.3K |
| 09:59 |
11.55 |
11.59 |
11.55 |
11.56 |
6.7K |
| 10:00 |
11.56 |
11.56 |
11.41 |
11.41 |
20.9K |
| 10:01 |
11.36 |
11.43 |
11.35 |
11.36 |
18.2K |
| 10:02 |
11.39 |
11.46 |
11.38 |
11.39 |
16.1K |
| 10:03 |
11.37 |
11.40 |
11.32 |
11.32 |
10.3K |
| 10:04 |
11.34 |
11.51 |
11.34 |
11.51 |
10.0K |
| 10:05 |
11.51 |
11.55 |
11.46 |
11.47 |
19.4K |
| 10:06 |
11.48 |
11.54 |
11.43 |
11.43 |
21.8K |
| 10:07 |
11.45 |
11.45 |
11.36 |
11.40 |
11.8K |
| 10:08 |
11.39 |
11.46 |
11.38 |
11.38 |
8.6K |
| 10:09 |
11.40 |
11.41 |
11.38 |
11.39 |
5.5K |
| 10:10 |
11.40 |
11.40 |
11.35 |
11.39 |
12.0K |
| 10:11 |
11.42 |
11.44 |
11.40 |
11.42 |
11.9K |
| 10:12 |
11.42 |
11.42 |
11.33 |
11.35 |
7.5K |
| 10:13 |
11.39 |
11.48 |
11.39 |
11.41 |
15.3K |
| 10:14 |
11.36 |
11.36 |
11.32 |
11.34 |
17.9K |
| 10:15 |
11.36 |
11.36 |
11.33 |
11.33 |
3.8K |
| 10:16 |
11.40 |
11.44 |
11.38 |
11.43 |
11.9K |
| 10:17 |
11.47 |
11.47 |
11.42 |
11.42 |
4.0K |
| 10:18 |
11.42 |
11.43 |
11.34 |
11.36 |
9.1K |
| 10:19 |
11.34 |
11.38 |
11.34 |
11.37 |
7.4K |
| 10:20 |
11.35 |
11.38 |
11.35 |
11.37 |
17.4K |
| 10:21 |
11.27 |
11.34 |
11.26 |
11.34 |
27.2K |
| 10:22 |
11.34 |
11.34 |
11.28 |
11.31 |
13.7K |
| 10:23 |
11.33 |
11.40 |
11.33 |
11.36 |
5.4K |
| 10:24 |
11.34 |
11.35 |
11.30 |
11.33 |
8.5K |
| 10:25 |
11.33 |
11.34 |
11.24 |
11.24 |
16.6K |
| 10:26 |
11.23 |
11.24 |
11.20 |
11.21 |
140.5K |
| 10:27 |
11.20 |
11.23 |
11.19 |
11.19 |
25.2K |
| 10:28 |
11.20 |
11.20 |
11.12 |
11.14 |
41.8K |
| 10:29 |
11.12 |
11.13 |
11.06 |
11.13 |
21.5K |
| 10:30 |
11.13 |
11.14 |
11.08 |
11.08 |
6.5K |
| 10:31 |
11.08 |
11.12 |
11.03 |
11.03 |
18.5K |
| 10:32 |
11.01 |
11.02 |
10.93 |
10.96 |
55.3K |
| 10:33 |
10.95 |
11.00 |
10.95 |
11.00 |
20.0K |
| 10:34 |
11.04 |
11.08 |
11.03 |
11.04 |
4.5K |
| 10:35 |
11.03 |
11.03 |
10.96 |
10.98 |
15.1K |
| 10:36 |
10.99 |
11.03 |
10.97 |
11.02 |
33.2K |
| 10:37 |
11.00 |
11.05 |
11.00 |
11.04 |
14.0K |
| 10:38 |
11.05 |
11.05 |
11.03 |
11.04 |
9.0K |
| 10:39 |
11.02 |
11.04 |
11.01 |
11.02 |
4.4K |
| 10:40 |
11.00 |
11.04 |
11.00 |
11.02 |
6.0K |
| 10:41 |
11.03 |
11.06 |
10.97 |
10.97 |
37.3K |
| 10:42 |
10.98 |
10.99 |
10.97 |
10.97 |
31.1K |
| 10:43 |
10.98 |
11.08 |
10.98 |
11.07 |
78.0K |
| 10:44 |
11.07 |
11.07 |
11.00 |
11.00 |
11.7K |
| 10:45 |
11.01 |
11.06 |
11.01 |
11.06 |
8.4K |
| 10:46 |
11.03 |
11.05 |
11.02 |
11.05 |
1.6K |
| 10:47 |
11.04 |
11.06 |
11.02 |
11.04 |
7.8K |
| 10:48 |
11.04 |
11.09 |
11.03 |
11.09 |
7.7K |
| 10:49 |
11.10 |
11.16 |
11.10 |
11.12 |
17.9K |
| 10:50 |
11.09 |
11.10 |
11.09 |
11.09 |
9.2K |
| 10:51 |
11.17 |
11.17 |
11.09 |
11.12 |
14.8K |
| 10:52 |
11.13 |
11.14 |
11.08 |
11.08 |
12.5K |
| 10:53 |
11.13 |
11.20 |
11.13 |
11.18 |
15.1K |
| 10:54 |
11.18 |
11.25 |
11.18 |
11.25 |
5.8K |
| 10:55 |
11.25 |
11.40 |
11.25 |
11.40 |
48.2K |
| 10:56 |
11.41 |
11.42 |
11.29 |
11.29 |
23.1K |
| 10:57 |
11.39 |
11.39 |
11.33 |
11.35 |
7.5K |
| 10:58 |
11.32 |
11.39 |
11.32 |
11.39 |
4.5K |
| 10:59 |
11.37 |
11.37 |
11.35 |
11.37 |
3.9K |
| 11:00 |
11.37 |
11.37 |
11.30 |
11.31 |
7.9K |
| 11:01 |
11.30 |
11.30 |
11.25 |
11.25 |
12.6K |
| 11:02 |
11.26 |
11.26 |
11.22 |
11.22 |
7.6K |
| 11:03 |
11.22 |
11.29 |
11.22 |
11.28 |
3.5K |
| 11:04 |
11.30 |
11.30 |
11.26 |
11.26 |
5.4K |
| 11:05 |
11.24 |
11.28 |
11.23 |
11.23 |
12.1K |
| 11:06 |
11.30 |
11.30 |
11.23 |
11.24 |
6.9K |
| 11:07 |
11.28 |
11.32 |
11.24 |
11.28 |
12.3K |
| 11:08 |
11.27 |
11.27 |
11.22 |
11.22 |
8.4K |
| 11:09 |
11.23 |
11.28 |
11.23 |
11.28 |
9.4K |
| 11:10 |
11.23 |
11.23 |
11.23 |
11.23 |
2.7K |
| 11:11 |
11.23 |
11.24 |
11.21 |
11.23 |
2.0K |
| 11:12 |
11.25 |
11.34 |
11.24 |
11.33 |
11.7K |
| 11:13 |
11.34 |
11.40 |
11.34 |
11.39 |
7.6K |
| 11:14 |
11.40 |
11.49 |
11.40 |
11.48 |
20.0K |
| 11:15 |
11.47 |
11.49 |
11.45 |
11.47 |
14.5K |
| 11:16 |
11.49 |
11.51 |
11.47 |
11.51 |
22.6K |
| 11:17 |
11.54 |
11.54 |
11.51 |
11.53 |
5.5K |
| 11:18 |
11.52 |
11.53 |
11.46 |
11.50 |
11.2K |
| 11:19 |
11.46 |
11.48 |
11.40 |
11.40 |
15.2K |
| 11:20 |
11.40 |
11.40 |
11.31 |
11.34 |
14.1K |
| 11:21 |
11.36 |
11.36 |
11.33 |
11.33 |
2.5K |
| 11:22 |
11.30 |
11.31 |
11.27 |
11.31 |
6.6K |
| 11:23 |
11.26 |
11.27 |
11.25 |
11.25 |
11.0K |
| 11:24 |
11.22 |
11.22 |
11.14 |
11.14 |
11.4K |
| 11:25 |
11.18 |
11.18 |
11.14 |
11.15 |
2.7K |
| 11:26 |
11.10 |
11.13 |
11.10 |
11.13 |
7.0K |
| 11:27 |
11.15 |
11.15 |
11.13 |
11.15 |
6.7K |
| 11:28 |
11.13 |
11.23 |
11.13 |
11.17 |
6.5K |
| 11:29 |
11.17 |
11.17 |
11.17 |
11.17 |
0.8K |
| 11:30 |
11.18 |
11.18 |
11.17 |
11.17 |
6.7K |
| 11:31 |
11.18 |
11.21 |
11.16 |
11.19 |
16.1K |
| 11:32 |
11.16 |
11.22 |
11.16 |
11.18 |
3.0K |
| 11:33 |
11.19 |
11.19 |
11.13 |
11.13 |
6.4K |
| 11:34 |
11.17 |
11.21 |
11.16 |
11.19 |
3.7K |
| 11:35 |
11.17 |
11.21 |
11.17 |
11.21 |
3.6K |
| 11:36 |
11.18 |
11.21 |
11.18 |
11.20 |
2.4K |
| 11:37 |
11.19 |
11.19 |
11.14 |
11.14 |
7.4K |
| 11:38 |
11.09 |
11.16 |
11.09 |
11.16 |
4.3K |
| 11:39 |
11.10 |
11.18 |
11.10 |
11.16 |
2.0K |
| 11:41 |
11.10 |
11.10 |
11.10 |
11.10 |
0.8K |
| 11:42 |
11.12 |
11.12 |
11.10 |
11.11 |
2.5K |
| 11:43 |
11.12 |
11.12 |
11.12 |
11.12 |
0.9K |
| 11:44 |
11.14 |
11.14 |
11.13 |
11.14 |
3.2K |
| 11:45 |
11.15 |
11.15 |
11.12 |
11.12 |
2.2K |
| 11:46 |
11.14 |
11.15 |
11.09 |
11.15 |
3.2K |
| 11:47 |
11.15 |
11.15 |
11.11 |
11.12 |
6.1K |
| 11:48 |
11.14 |
11.14 |
11.11 |
11.11 |
8.9K |
| 11:49 |
11.16 |
11.18 |
11.16 |
11.16 |
2.8K |
| 11:50 |
11.16 |
11.16 |
11.11 |
11.12 |
8.1K |
| 11:51 |
11.12 |
11.12 |
11.08 |
11.08 |
11.4K |
| 11:52 |
11.06 |
11.07 |
11.02 |
11.02 |
1.4K |
| 11:53 |
11.05 |
11.08 |
11.05 |
11.05 |
7.5K |
| 11:54 |
11.02 |
11.07 |
11.01 |
11.01 |
23.6K |
| 11:55 |
11.04 |
11.04 |
10.98 |
10.98 |
53.1K |
| 11:56 |
10.98 |
11.00 |
10.98 |
11.00 |
4.8K |
| 11:57 |
10.99 |
11.00 |
10.99 |
10.99 |
8.9K |
| 11:58 |
11.01 |
11.03 |
11.01 |
11.03 |
1.9K |
| 11:59 |
11.02 |
11.05 |
11.02 |
11.05 |
3.6K |
| 12:00 |
10.99 |
11.00 |
10.98 |
11.00 |
13.4K |
| 12:01 |
11.02 |
11.02 |
11.01 |
11.01 |
4.9K |
| 12:02 |
11.00 |
11.01 |
11.00 |
11.00 |
2.6K |
| 12:03 |
11.02 |
11.02 |
11.00 |
11.01 |
4.2K |
| 12:04 |
11.01 |
11.06 |
11.01 |
11.03 |
6.6K |
| 12:05 |
11.05 |
11.05 |
11.03 |
11.03 |
4.5K |
| 12:06 |
11.05 |
11.14 |
11.05 |
11.14 |
14.0K |
| 12:07 |
11.12 |
11.14 |
11.12 |
11.13 |
6.2K |
| 12:08 |
11.11 |
11.14 |
11.10 |
11.10 |
3.2K |
| 12:09 |
11.09 |
11.09 |
11.06 |
11.07 |
7.7K |
| 12:10 |
11.06 |
11.08 |
11.06 |
11.08 |
0.5K |
| 12:11 |
11.07 |
11.11 |
11.07 |
11.10 |
2.3K |
| 12:12 |
11.12 |
11.13 |
11.12 |
11.12 |
2.7K |
| 12:13 |
11.14 |
11.15 |
11.13 |
11.15 |
5.4K |
| 12:14 |
11.15 |
11.18 |
11.14 |
11.14 |
6.7K |
| 12:15 |
11.15 |
11.17 |
11.15 |
11.17 |
5.9K |
| 12:16 |
11.18 |
11.19 |
11.16 |
11.16 |
2.0K |
| 12:17 |
11.16 |
11.18 |
11.16 |
11.18 |
2.1K |
| 12:18 |
11.20 |
11.20 |
11.18 |
11.18 |
4.6K |
| 12:19 |
11.17 |
11.19 |
11.15 |
11.19 |
2.1K |
| 12:20 |
11.19 |
11.24 |
11.19 |
11.24 |
5.2K |
| 12:21 |
11.24 |
11.44 |
11.24 |
11.44 |
43.9K |
| 12:22 |
11.44 |
11.44 |
11.36 |
11.36 |
7.9K |
| 12:23 |
11.37 |
11.42 |
11.37 |
11.41 |
5.0K |
| 12:24 |
11.42 |
11.43 |
11.40 |
11.43 |
7.9K |
| 12:25 |
11.47 |
11.47 |
11.46 |
11.46 |
2.8K |
| 12:26 |
11.45 |
11.48 |
11.45 |
11.48 |
34.5K |
| 12:27 |
11.50 |
11.50 |
11.47 |
11.49 |
17.2K |
| 12:28 |
11.48 |
11.48 |
11.45 |
11.47 |
4.1K |
| 12:29 |
11.47 |
11.48 |
11.45 |
11.46 |
18.8K |
| 12:30 |
11.46 |
11.46 |
11.37 |
11.39 |
10.4K |
| 12:31 |
11.39 |
11.39 |
11.37 |
11.38 |
4.9K |
| 12:32 |
11.37 |
11.40 |
11.34 |
11.34 |
18.4K |
| 12:33 |
11.36 |
11.36 |
11.33 |
11.33 |
3.4K |
| 12:35 |
11.35 |
11.38 |
11.35 |
11.36 |
1.6K |
| 12:36 |
11.38 |
11.38 |
11.29 |
11.29 |
3.2K |
| 12:37 |
11.30 |
11.35 |
11.30 |
11.34 |
3.3K |
| 12:38 |
11.31 |
11.31 |
11.31 |
11.31 |
2.3K |
| 12:39 |
11.35 |
11.35 |
11.34 |
11.34 |
1.0K |
| 12:40 |
11.36 |
11.37 |
11.34 |
11.34 |
1.2K |
| 12:41 |
11.34 |
11.34 |
11.34 |
11.34 |
0.6K |
| 12:42 |
11.35 |
11.35 |
11.35 |
11.35 |
0.3K |
| 12:43 |
11.30 |
11.31 |
11.30 |
11.31 |
3.0K |
| 12:44 |
11.35 |
11.35 |
11.31 |
11.31 |
4.8K |
| 12:45 |
11.31 |
11.31 |
11.31 |
11.31 |
3.0K |
| 12:46 |
11.35 |
11.35 |
11.35 |
11.35 |
0.9K |
| 12:47 |
11.31 |
11.31 |
11.31 |
11.31 |
1.9K |
| 12:48 |
11.30 |
11.30 |
11.23 |
11.23 |
6.7K |
| 12:49 |
11.26 |
11.26 |
11.20 |
11.20 |
7.2K |
| 12:50 |
11.19 |
11.24 |
11.19 |
11.24 |
15.9K |
| 12:51 |
11.22 |
11.25 |
11.22 |
11.25 |
1.3K |
| 12:52 |
11.27 |
11.27 |
11.25 |
11.25 |
4.8K |
| 12:53 |
11.25 |
11.25 |
11.23 |
11.23 |
2.1K |
| 12:54 |
11.24 |
11.27 |
11.24 |
11.27 |
1.9K |
| 12:55 |
11.26 |
11.26 |
11.20 |
11.20 |
15.2K |
| 12:56 |
11.21 |
11.22 |
11.20 |
11.22 |
2.7K |
| 12:59 |
11.24 |
11.28 |
11.24 |
11.28 |
0.6K |
| 13:00 |
11.28 |
11.28 |
11.28 |
11.28 |
0.2K |
| 13:01 |
11.29 |
11.32 |
11.29 |
11.32 |
2.0K |
| 13:02 |
11.30 |
11.35 |
11.30 |
11.33 |
3.2K |
| 13:03 |
11.34 |
11.34 |
11.32 |
11.33 |
4.9K |
| 13:04 |
11.32 |
11.32 |
11.29 |
11.31 |
4.8K |
| 13:05 |
11.29 |
11.33 |
11.29 |
11.33 |
2.5K |
| 13:06 |
11.35 |
11.37 |
11.35 |
11.36 |
4.8K |
| 13:07 |
11.32 |
11.33 |
11.32 |
11.33 |
3.5K |
| 13:08 |
11.32 |
11.32 |
11.29 |
11.29 |
2.8K |
| 13:09 |
11.32 |
11.32 |
11.29 |
11.29 |
2.6K |
| 13:10 |
11.32 |
11.32 |
11.30 |
11.32 |
2.2K |
| 13:11 |
11.30 |
11.32 |
11.29 |
11.29 |
1.2K |
| 13:12 |
11.30 |
11.30 |
11.30 |
11.30 |
0.3K |
| 13:13 |
11.29 |
11.29 |
11.27 |
11.27 |
1.3K |
| 13:14 |
11.28 |
11.28 |
11.25 |
11.25 |
6.1K |
| 13:15 |
11.25 |
11.25 |
11.17 |
11.17 |
8.3K |
| 13:16 |
11.18 |
11.18 |
11.16 |
11.16 |
1.9K |
| 13:17 |
11.15 |
11.18 |
11.15 |
11.18 |
1.4K |
| 13:18 |
11.17 |
11.18 |
11.17 |
11.18 |
0.8K |
| 13:19 |
11.17 |
11.17 |
11.16 |
11.16 |
6.5K |
| 13:20 |
11.19 |
11.21 |
11.14 |
11.14 |
3.7K |
| 13:21 |
11.17 |
11.17 |
11.17 |
11.17 |
1.1K |
| 13:22 |
11.17 |
11.20 |
11.17 |
11.20 |
4.6K |
| 13:23 |
11.21 |
11.21 |
11.20 |
11.20 |
0.7K |
| 13:24 |
11.21 |
11.21 |
11.21 |
11.21 |
0.9K |
| 13:25 |
11.19 |
11.22 |
11.17 |
11.17 |
2.8K |
| 13:26 |
11.17 |
11.17 |
11.10 |
11.13 |
24.1K |
| 13:27 |
11.13 |
11.15 |
11.10 |
11.10 |
3.9K |
| 13:28 |
11.12 |
11.15 |
11.07 |
11.07 |
3.5K |
| 13:29 |
11.13 |
11.13 |
11.07 |
11.09 |
2.9K |
| 13:30 |
11.05 |
11.07 |
11.05 |
11.07 |
2.3K |
| 13:31 |
11.07 |
11.07 |
11.02 |
11.03 |
3.7K |
| 13:32 |
11.02 |
11.05 |
11.02 |
11.05 |
7.5K |
| 13:33 |
11.05 |
11.08 |
11.05 |
11.06 |
6.5K |
| 13:34 |
11.03 |
11.05 |
11.00 |
11.01 |
4.9K |
| 13:35 |
11.00 |
11.00 |
10.93 |
10.95 |
21.6K |
| 13:36 |
10.93 |
10.93 |
10.80 |
10.80 |
88.8K |
| 13:37 |
10.80 |
10.83 |
10.66 |
10.66 |
95.4K |
| 13:38 |
10.66 |
10.69 |
10.58 |
10.58 |
30.7K |
| 13:39 |
10.60 |
10.66 |
10.60 |
10.60 |
17.6K |
| 13:40 |
10.60 |
10.67 |
10.56 |
10.57 |
29.0K |
| 13:41 |
10.50 |
10.55 |
10.48 |
10.48 |
36.9K |
| 13:42 |
10.51 |
10.63 |
10.51 |
10.58 |
17.5K |
| 13:43 |
10.57 |
10.57 |
10.52 |
10.53 |
15.9K |
| 13:44 |
10.52 |
10.53 |
10.36 |
10.36 |
22.3K |
| 13:45 |
10.40 |
10.45 |
10.39 |
10.43 |
10.6K |
| 13:46 |
10.46 |
10.46 |
10.41 |
10.44 |
11.9K |
| 13:47 |
10.44 |
10.56 |
10.44 |
10.55 |
17.1K |
| 13:48 |
10.54 |
10.60 |
10.53 |
10.57 |
11.7K |
| 13:49 |
10.57 |
10.63 |
10.57 |
10.63 |
41.5K |
| 13:50 |
10.59 |
10.67 |
10.59 |
10.67 |
8.9K |
| 13:51 |
10.62 |
10.66 |
10.60 |
10.63 |
14.8K |
| 13:52 |
10.61 |
10.63 |
10.56 |
10.57 |
13.7K |
| 13:53 |
10.58 |
10.60 |
10.56 |
10.60 |
3.0K |
| 13:54 |
10.61 |
10.62 |
10.61 |
10.62 |
6.0K |
| 13:55 |
10.62 |
10.69 |
10.62 |
10.69 |
9.9K |
| 13:56 |
10.68 |
10.69 |
10.66 |
10.67 |
7.7K |
| 13:57 |
10.71 |
10.71 |
10.70 |
10.70 |
0.9K |
| 13:58 |
10.72 |
10.73 |
10.72 |
10.73 |
7.5K |
| 13:59 |
10.72 |
10.78 |
10.71 |
10.73 |
10.2K |
| 14:00 |
10.72 |
10.75 |
10.71 |
10.75 |
3.6K |
| 14:01 |
10.74 |
10.78 |
10.72 |
10.78 |
4.3K |
| 14:02 |
10.80 |
10.85 |
10.80 |
10.82 |
2.2K |
| 14:03 |
10.79 |
10.79 |
10.76 |
10.76 |
6.3K |
| 14:04 |
10.78 |
10.78 |
10.78 |
10.78 |
0.8K |
| 14:05 |
10.75 |
10.76 |
10.70 |
10.70 |
5.4K |
| 14:06 |
10.70 |
10.77 |
10.70 |
10.74 |
3.3K |
| 14:07 |
10.71 |
10.77 |
10.71 |
10.75 |
5.0K |
| 14:08 |
10.76 |
10.76 |
10.76 |
10.76 |
5.2K |
| 14:09 |
10.75 |
10.77 |
10.73 |
10.77 |
6.6K |
| 14:10 |
10.72 |
10.72 |
10.68 |
10.70 |
11.9K |
| 14:11 |
10.65 |
10.69 |
10.65 |
10.66 |
1.7K |
| 14:12 |
10.63 |
10.65 |
10.63 |
10.65 |
5.3K |
| 14:13 |
10.63 |
10.67 |
10.63 |
10.67 |
3.2K |
| 14:14 |
10.67 |
10.67 |
10.61 |
10.61 |
2.1K |
| 14:15 |
10.59 |
10.61 |
10.59 |
10.61 |
9.7K |
| 14:16 |
10.64 |
10.64 |
10.62 |
10.62 |
4.8K |
| 14:17 |
10.59 |
10.59 |
10.58 |
10.58 |
2.7K |
| 14:18 |
10.58 |
10.61 |
10.58 |
10.61 |
7.8K |
| 14:19 |
10.61 |
10.62 |
10.60 |
10.62 |
3.6K |
| 14:20 |
10.65 |
10.66 |
10.65 |
10.65 |
3.0K |
| 14:21 |
10.67 |
10.67 |
10.67 |
10.67 |
0.5K |
| 14:22 |
10.66 |
10.70 |
10.66 |
10.68 |
9.6K |
| 14:23 |
10.70 |
10.71 |
10.66 |
10.66 |
2.6K |
| 14:24 |
10.67 |
10.68 |
10.67 |
10.68 |
1.3K |
| 14:25 |
10.72 |
10.76 |
10.72 |
10.76 |
4.7K |
| 14:26 |
10.74 |
10.75 |
10.74 |
10.75 |
1.0K |
| 14:27 |
10.74 |
10.74 |
10.68 |
10.71 |
2.7K |
| 14:28 |
10.70 |
10.72 |
10.70 |
10.72 |
1.4K |
| 14:29 |
10.72 |
10.73 |
10.72 |
10.73 |
1.2K |
| 14:30 |
10.74 |
10.75 |
10.74 |
10.74 |
4.1K |
| 14:31 |
10.76 |
10.76 |
10.76 |
10.76 |
3.6K |
| 14:32 |
10.75 |
10.75 |
10.72 |
10.72 |
3.1K |
| 14:33 |
10.75 |
10.75 |
10.75 |
10.75 |
1.4K |
| 14:34 |
10.76 |
10.79 |
10.76 |
10.79 |
5.3K |
| 14:35 |
10.79 |
10.82 |
10.78 |
10.78 |
2.9K |
| 14:36 |
10.80 |
10.84 |
10.80 |
10.84 |
10.8K |
| 14:37 |
10.83 |
10.84 |
10.81 |
10.81 |
6.0K |
| 14:38 |
10.80 |
10.83 |
10.80 |
10.81 |
2.7K |
| 14:39 |
10.80 |
10.83 |
10.78 |
10.80 |
2.4K |
| 14:40 |
10.79 |
10.80 |
10.79 |
10.80 |
1.7K |
| 14:41 |
10.77 |
10.81 |
10.77 |
10.79 |
3.3K |
| 14:42 |
10.79 |
10.79 |
10.76 |
10.76 |
2.7K |
| 14:43 |
10.76 |
10.76 |
10.71 |
10.71 |
3.5K |
| 14:44 |
10.75 |
10.75 |
10.74 |
10.74 |
0.5K |
| 14:45 |
10.74 |
10.74 |
10.74 |
10.74 |
1.2K |
| 14:46 |
10.74 |
10.76 |
10.74 |
10.76 |
1.8K |
| 14:47 |
10.75 |
10.83 |
10.75 |
10.83 |
10.7K |
| 14:48 |
10.80 |
10.82 |
10.80 |
10.82 |
8.7K |
| 14:49 |
10.80 |
10.81 |
10.80 |
10.80 |
2.2K |
| 14:50 |
10.80 |
10.84 |
10.80 |
10.84 |
3.0K |
| 14:51 |
10.82 |
10.83 |
10.81 |
10.83 |
1.5K |
| 14:52 |
10.82 |
10.83 |
10.82 |
10.83 |
1.1K |
| 14:53 |
10.83 |
10.83 |
10.83 |
10.83 |
0.4K |
| 14:54 |
10.80 |
10.80 |
10.80 |
10.80 |
0.7K |
| 14:55 |
10.79 |
10.79 |
10.73 |
10.76 |
2.3K |
| 14:56 |
10.77 |
10.77 |
10.73 |
10.75 |
3.3K |
| 14:57 |
10.75 |
10.75 |
10.75 |
10.75 |
0.4K |
| 14:58 |
10.76 |
10.76 |
10.72 |
10.72 |
4.8K |
| 14:59 |
10.72 |
10.73 |
10.70 |
10.73 |
6.2K |
| 15:00 |
10.73 |
10.74 |
10.72 |
10.72 |
10.7K |
| 15:01 |
10.71 |
10.79 |
10.70 |
10.79 |
19.5K |
| 15:02 |
10.81 |
10.81 |
10.79 |
10.79 |
1.9K |
| 15:03 |
10.79 |
10.80 |
10.78 |
10.78 |
0.5K |
| 15:04 |
10.77 |
10.77 |
10.77 |
10.77 |
2.9K |
| 15:05 |
10.77 |
10.78 |
10.74 |
10.76 |
2.9K |
| 15:06 |
10.75 |
10.78 |
10.74 |
10.74 |
9.9K |
| 15:07 |
10.73 |
10.75 |
10.73 |
10.75 |
5.2K |
| 15:08 |
10.76 |
10.76 |
10.74 |
10.76 |
2.0K |
| 15:09 |
10.73 |
10.73 |
10.73 |
10.73 |
1.7K |
| 15:10 |
10.73 |
10.77 |
10.73 |
10.77 |
0.9K |
| 15:11 |
10.75 |
10.82 |
10.73 |
10.82 |
11.9K |
| 15:12 |
10.82 |
10.82 |
10.77 |
10.77 |
11.8K |
| 15:13 |
10.77 |
10.77 |
10.75 |
10.75 |
2.0K |
| 15:14 |
10.74 |
10.74 |
10.73 |
10.73 |
0.9K |
| 15:15 |
10.73 |
10.76 |
10.73 |
10.74 |
1.2K |
| 15:16 |
10.75 |
10.77 |
10.75 |
10.76 |
11.6K |
| 15:17 |
10.77 |
10.84 |
10.77 |
10.81 |
13.7K |
| 15:18 |
10.82 |
10.83 |
10.81 |
10.81 |
6.5K |
| 15:19 |
10.82 |
10.84 |
10.82 |
10.84 |
16.4K |
| 15:20 |
10.81 |
10.82 |
10.81 |
10.82 |
1.4K |
| 15:21 |
10.78 |
10.81 |
10.77 |
10.77 |
14.1K |
| 15:22 |
10.78 |
10.78 |
10.76 |
10.76 |
6.1K |
| 15:23 |
10.74 |
10.76 |
10.74 |
10.75 |
14.2K |
| 15:24 |
10.74 |
10.74 |
10.73 |
10.73 |
3.5K |
| 15:25 |
10.71 |
10.72 |
10.71 |
10.72 |
1.3K |
| 15:26 |
10.72 |
10.72 |
10.70 |
10.71 |
6.1K |
| 15:27 |
10.71 |
10.71 |
10.70 |
10.70 |
5.7K |
| 15:28 |
10.70 |
10.70 |
10.67 |
10.68 |
11.5K |
| 15:29 |
10.70 |
10.70 |
10.70 |
10.70 |
1.0K |
| 15:30 |
10.68 |
10.72 |
10.68 |
10.72 |
5.0K |
| 15:31 |
10.71 |
10.72 |
10.71 |
10.72 |
7.7K |
| 15:32 |
10.72 |
10.73 |
10.68 |
10.73 |
10.6K |
| 15:33 |
10.74 |
10.74 |
10.74 |
10.74 |
3.9K |
| 15:34 |
10.74 |
10.74 |
10.71 |
10.71 |
7.5K |
| 15:35 |
10.71 |
10.71 |
10.68 |
10.68 |
4.5K |
| 15:36 |
10.68 |
10.68 |
10.67 |
10.67 |
1.3K |
| 15:37 |
10.67 |
10.67 |
10.64 |
10.64 |
7.4K |
| 15:38 |
10.64 |
10.66 |
10.64 |
10.64 |
3.7K |
| 15:39 |
10.63 |
10.64 |
10.63 |
10.63 |
1.9K |
| 15:40 |
10.63 |
10.66 |
10.63 |
10.65 |
4.6K |
| 15:41 |
10.64 |
10.65 |
10.63 |
10.65 |
4.2K |
| 15:42 |
10.65 |
10.66 |
10.64 |
10.66 |
14.3K |
| 15:43 |
10.64 |
10.64 |
10.60 |
10.60 |
12.3K |
| 15:44 |
10.60 |
10.62 |
10.60 |
10.60 |
2.5K |
| 15:45 |
10.62 |
10.62 |
10.60 |
10.61 |
5.2K |
| 15:46 |
10.63 |
10.63 |
10.60 |
10.60 |
7.2K |
| 15:47 |
10.60 |
10.62 |
10.60 |
10.60 |
4.5K |
| 15:48 |
10.61 |
10.64 |
10.60 |
10.62 |
17.4K |
| 15:49 |
10.63 |
10.64 |
10.63 |
10.63 |
3.3K |
| 15:50 |
10.63 |
10.63 |
10.61 |
10.62 |
9.1K |
| 15:51 |
10.62 |
10.62 |
10.61 |
10.61 |
2.8K |
| 15:52 |
10.60 |
10.62 |
10.60 |
10.61 |
8.9K |
| 15:53 |
10.62 |
10.68 |
10.62 |
10.68 |
4.4K |
| 15:54 |
10.68 |
10.68 |
10.64 |
10.64 |
1.9K |
| 15:55 |
10.68 |
10.69 |
10.67 |
10.68 |
26.7K |
| 15:56 |
10.69 |
10.70 |
10.68 |
10.69 |
4.2K |
| 15:57 |
10.70 |
10.70 |
10.68 |
10.68 |
5.6K |
| 15:58 |
10.66 |
10.69 |
10.65 |
10.69 |
12.0K |
| 15:59 |
10.68 |
10.69 |
10.68 |
10.69 |
105.5K |
| Date |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
| 2025-09-29 |
9.64 |
9.82 |
9.05 |
9.80 |
1.1M |
| 2025-09-26 |
9.64 |
10.19 |
9.26 |
9.48 |
1.9M |
| 2025-09-25 |
9.31 |
9.97 |
9.22 |
9.62 |
2.0M |
| 2025-09-24 |
11.06 |
11.15 |
10.06 |
10.16 |
2.5M |
| 2025-09-23 |
11.74 |
12.48 |
10.36 |
10.69 |
4.9M |
| 2025-09-22 |
12.60 |
12.83 |
10.88 |
11.46 |
9.6M |
| 2025-09-19 |
8.70 |
12.69 |
8.53 |
11.88 |
22.2M |
| 2025-09-18 |
8.79 |
9.16 |
8.40 |
8.45 |
2.2M |
| 2025-09-17 |
8.19 |
8.74 |
8.14 |
8.35 |
1.4M |
| 2025-09-16 |
8.07 |
8.53 |
7.85 |
8.27 |
1.1M |
| 2025-09-15 |
7.78 |
8.06 |
7.52 |
7.88 |
1.2M |
| 2025-09-12 |
7.21 |
7.87 |
7.16 |
7.36 |
1.6M |
| 2025-09-11 |
7.39 |
7.57 |
7.07 |
7.12 |
2.2M |
| 2025-09-10 |
8.25 |
8.62 |
7.85 |
8.57 |
2.1M |
| 2025-09-09 |
7.60 |
8.04 |
7.57 |
7.99 |
0.5M |
| 2025-09-08 |
7.45 |
7.64 |
7.35 |
7.59 |
0.3M |
| 2025-09-05 |
7.27 |
7.43 |
7.06 |
7.42 |
0.3M |
| 2025-09-04 |
7.18 |
7.22 |
7.03 |
7.18 |
0.2M |
| 2025-09-03 |
7.30 |
7.40 |
7.14 |
7.21 |
0.2M |
| 2025-09-02 |
7.19 |
7.34 |
7.01 |
7.30 |
0.2M |
| 2025-08-29 |
7.56 |
7.58 |
7.37 |
7.43 |
0.3M |
| 2025-08-28 |
7.46 |
7.79 |
7.38 |
7.63 |
0.4M |
| 2025-08-27 |
7.21 |
7.73 |
7.15 |
7.33 |
0.7M |
| 2025-08-26 |
7.95 |
8.14 |
7.80 |
7.94 |
0.7M |
| 2025-08-25 |
7.60 |
7.83 |
7.40 |
7.78 |
0.4M |
| 2025-08-22 |
7.02 |
7.77 |
6.98 |
7.75 |
0.6M |
| 2025-08-21 |
6.70 |
7.03 |
6.68 |
7.03 |
0.3M |
| 2025-08-20 |
6.80 |
6.89 |
6.51 |
6.77 |
0.4M |
| 2025-08-19 |
7.34 |
7.34 |
6.76 |
6.83 |
0.8M |
| 2025-08-18 |
7.46 |
7.52 |
7.27 |
7.44 |
0.2M |
| 2025-08-15 |
7.83 |
7.83 |
7.47 |
7.55 |
0.5M |
| 2025-08-14 |
7.81 |
7.90 |
7.58 |
7.87 |
0.3M |
| 2025-08-13 |
7.35 |
8.00 |
7.27 |
8.00 |
0.7M |
| 2025-08-12 |
7.68 |
7.70 |
6.90 |
7.43 |
0.9M |
| 2025-08-11 |
7.91 |
7.99 |
7.61 |
7.66 |
0.5M |
| 2025-08-08 |
7.92 |
8.08 |
7.77 |
7.80 |
0.5M |
| 2025-08-07 |
8.04 |
8.08 |
7.81 |
7.92 |
0.3M |
| 2025-08-06 |
8.04 |
8.14 |
7.84 |
7.91 |
0.4M |
| 2025-08-05 |
8.21 |
8.39 |
7.98 |
8.31 |
0.7M |
| 2025-08-04 |
7.72 |
8.08 |
7.62 |
8.08 |
0.5M |
| 2025-08-01 |
7.74 |
7.81 |
7.45 |
7.53 |
0.6M |
| 2025-07-31 |
7.95 |
8.24 |
7.87 |
8.01 |
0.4M |
| 2025-07-30 |
7.95 |
8.14 |
7.83 |
7.87 |
0.4M |
| 2025-07-29 |
8.30 |
8.38 |
7.86 |
7.88 |
0.7M |
| 2025-07-28 |
8.90 |
9.05 |
8.12 |
8.28 |
1.0M |
| 2025-07-25 |
8.86 |
9.04 |
8.70 |
8.88 |
0.4M |
| 2025-07-24 |
9.12 |
9.12 |
8.86 |
8.88 |
0.5M |
| 2025-07-23 |
9.15 |
9.34 |
9.00 |
9.15 |
0.6M |
| 2025-07-22 |
9.21 |
9.21 |
8.68 |
9.16 |
0.7M |
| 2025-07-21 |
9.26 |
9.30 |
9.01 |
9.02 |
0.7M |
| 2025-07-18 |
9.46 |
9.60 |
8.91 |
9.15 |
1.0M |
| 2025-07-17 |
9.58 |
9.65 |
9.20 |
9.38 |
1.3M |
| 2025-07-16 |
8.72 |
9.82 |
8.69 |
9.65 |
1.9M |
| 2025-07-15 |
8.90 |
8.92 |
8.60 |
8.61 |
0.6M |
| 2025-07-14 |
8.65 |
8.80 |
8.54 |
8.71 |
0.5M |
| 2025-07-11 |
8.90 |
9.04 |
8.55 |
8.65 |
0.7M |
| 2025-07-10 |
9.05 |
9.29 |
8.93 |
9.01 |
0.9M |
| 2025-07-09 |
9.07 |
9.27 |
8.84 |
8.87 |
0.6M |
| 2025-07-08 |
8.97 |
9.49 |
8.97 |
9.07 |
0.7M |
| 2025-07-07 |
8.91 |
8.99 |
8.60 |
8.91 |
0.7M |
| 2025-07-03 |
9.00 |
9.21 |
8.91 |
9.06 |
0.6M |
| 2025-07-02 |
9.05 |
9.20 |
8.81 |
9.18 |
0.9M |
| 2025-07-01 |
8.67 |
9.17 |
8.60 |
8.97 |
1.7M |
| 2025-06-30 |
9.20 |
10.04 |
9.07 |
9.97 |
2.6M |
| 2025-06-27 |
9.38 |
9.58 |
8.85 |
9.04 |
1.2M |
| 2025-06-26 |
8.55 |
9.14 |
8.49 |
9.09 |
0.9M |
| 2025-06-25 |
9.13 |
9.15 |
8.60 |
8.64 |
1.0M |
| 2025-06-24 |
8.76 |
9.01 |
8.69 |
8.82 |
1.2M |
| 2025-06-23 |
8.06 |
8.25 |
7.25 |
8.19 |
1.7M |
| 2025-06-20 |
9.97 |
10.06 |
8.21 |
8.43 |
2.8M |
| 2025-06-18 |
9.78 |
10.05 |
9.60 |
9.61 |
1.0M |
| 2025-06-17 |
10.62 |
10.69 |
9.89 |
9.89 |
1.1M |
| 2025-06-16 |
10.24 |
10.64 |
9.96 |
10.60 |
1.3M |
| 2025-06-13 |
10.00 |
10.13 |
9.81 |
9.94 |
1.2M |
| 2025-06-12 |
10.92 |
10.95 |
10.35 |
10.40 |
1.6M |
| 2025-06-11 |
11.03 |
11.84 |
10.76 |
10.97 |
4.7M |
| 2025-06-10 |
11.07 |
11.32 |
10.58 |
10.61 |
1.8M |
| 2025-06-09 |
11.22 |
11.28 |
10.60 |
11.15 |
1.7M |
| 2025-06-06 |
10.60 |
10.87 |
10.10 |
10.63 |
1.5M |
| 2025-06-05 |
11.88 |
11.88 |
9.93 |
10.35 |
3.0M |
| 2025-06-04 |
11.83 |
12.05 |
11.69 |
11.94 |
1.0M |
| 2025-06-03 |
12.53 |
12.53 |
11.68 |
11.88 |
1.3M |
| 2025-06-02 |
11.77 |
11.93 |
11.17 |
11.74 |
1.2M |
| 2025-05-30 |
12.51 |
12.56 |
11.68 |
11.87 |
2.0M |
| 2025-05-29 |
14.07 |
14.11 |
12.46 |
12.50 |
3.6M |
| 2025-05-28 |
12.39 |
14.29 |
11.96 |
13.98 |
6.1M |
| 2025-05-27 |
12.47 |
12.69 |
11.84 |
12.26 |
2.4M |
| 2025-05-23 |
12.20 |
12.87 |
11.69 |
11.87 |
4.1M |
| 2025-05-22 |
11.51 |
14.40 |
11.06 |
12.88 |
8.1M |
| 2025-05-21 |
12.61 |
12.82 |
11.40 |
11.51 |
3.1M |
| 2025-05-20 |
14.18 |
14.23 |
12.02 |
12.86 |
6.4M |
| 2025-05-19 |
10.71 |
14.35 |
10.42 |
13.65 |
9.5M |
| 2025-05-16 |
10.64 |
11.47 |
10.50 |
10.94 |
1.9M |
| 2025-05-15 |
10.80 |
10.80 |
10.10 |
10.52 |
1.1M |
| 2025-05-14 |
11.02 |
11.86 |
10.85 |
11.01 |
1.6M |
| 2025-05-13 |
11.00 |
11.26 |
10.60 |
10.69 |
0.8M |
| 2025-05-12 |
11.30 |
11.40 |
10.90 |
11.13 |
1.3M |
| 2025-05-09 |
11.50 |
11.73 |
10.50 |
10.80 |
1.2M |
| 2025-05-08 |
11.51 |
11.64 |
10.94 |
11.45 |
1.4M |
| 2025-05-07 |
11.22 |
11.22 |
10.45 |
10.87 |
0.5M |
| 2025-05-06 |
10.52 |
11.50 |
10.50 |
11.32 |
0.3M |
| 2025-05-05 |
11.12 |
11.12 |
10.70 |
11.05 |
0.4M |
| 2025-05-02 |
11.25 |
11.65 |
11.08 |
11.19 |
0.6M |
| 2025-05-01 |
11.26 |
11.27 |
10.82 |
10.98 |
0.3M |
| 2025-04-30 |
10.80 |
10.91 |
10.36 |
10.80 |
0.3M |
| 2025-04-29 |
11.58 |
11.65 |
11.04 |
11.21 |
0.4M |
| 2025-04-28 |
12.57 |
12.80 |
11.33 |
11.51 |
0.7M |
| 2025-04-25 |
11.41 |
12.16 |
11.15 |
11.84 |
0.7M |
| 2025-04-24 |
10.57 |
12.05 |
10.57 |
11.38 |
0.9M |
| 2025-04-23 |
10.65 |
11.38 |
10.18 |
10.40 |
0.7M |
| 2025-04-22 |
9.93 |
10.13 |
9.59 |
9.92 |
0.4M |
| 2025-04-21 |
10.00 |
10.12 |
9.60 |
9.84 |
0.3M |
| 2025-04-17 |
10.55 |
10.78 |
9.96 |
10.32 |
0.3M |
| 2025-04-16 |
10.66 |
11.13 |
10.28 |
10.40 |
0.5M |
| 2025-04-15 |
12.55 |
12.88 |
11.20 |
11.20 |
0.6M |
| 2025-04-14 |
11.95 |
12.30 |
11.56 |
12.19 |
0.5M |
| 2025-04-11 |
11.20 |
11.48 |
10.58 |
11.22 |
0.4M |
| 2025-04-10 |
11.42 |
11.86 |
10.60 |
11.08 |
0.8M |
| 2025-04-09 |
10.48 |
12.39 |
10.36 |
12.08 |
0.8M |
| 2025-04-08 |
12.48 |
12.48 |
10.33 |
10.48 |
0.6M |
| 2025-04-07 |
10.00 |
12.50 |
9.74 |
11.25 |
0.7M |
| 2025-04-04 |
11.98 |
12.00 |
10.82 |
11.35 |
0.6M |
| 2025-04-03 |
12.11 |
12.60 |
11.74 |
12.44 |
0.5M |
| 2025-04-02 |
13.21 |
13.83 |
12.75 |
13.11 |
1.0M |
| 2025-04-01 |
14.73 |
15.30 |
13.64 |
14.07 |
0.6M |
| 2025-03-31 |
13.07 |
14.58 |
12.85 |
14.38 |
0.7M |
| 2025-03-28 |
15.13 |
15.37 |
14.07 |
14.15 |
0.6M |
| 2025-03-27 |
14.50 |
16.99 |
14.27 |
15.39 |
1.2M |
| 2025-03-26 |
16.40 |
17.07 |
14.69 |
15.01 |
1.2M |
| 2025-03-25 |
17.43 |
17.64 |
15.92 |
16.22 |
0.9M |
| 2025-03-24 |
18.01 |
18.45 |
17.00 |
17.22 |
1.6M |
| 2025-03-21 |
15.75 |
18.60 |
15.75 |
16.72 |
2.6M |
| 2025-03-20 |
19.25 |
19.50 |
15.55 |
16.45 |
2.1M |
| 2025-03-19 |
21.73 |
22.84 |
18.80 |
19.63 |
3.2M |
| 2025-03-18 |
19.48 |
24.40 |
17.56 |
19.80 |
6.9M |
| 2025-03-17 |
15.85 |
21.59 |
15.68 |
21.49 |
6.8M |
| 2025-03-14 |
16.50 |
18.66 |
14.98 |
15.34 |
6.4M |
| 2025-03-13 |
11.51 |
15.43 |
11.48 |
14.82 |
4.1M |
| 2025-03-12 |
10.56 |
11.62 |
10.40 |
11.26 |
0.4M |
| 2025-03-11 |
10.50 |
10.85 |
10.11 |
10.23 |
0.2M |
| 2025-03-10 |
11.50 |
11.60 |
10.33 |
10.79 |
0.3M |
| 2025-03-07 |
11.40 |
11.79 |
10.83 |
11.76 |
0.2M |
| 2025-03-06 |
12.17 |
12.49 |
11.25 |
11.40 |
0.4M |
| 2025-03-05 |
11.98 |
12.60 |
11.45 |
12.42 |
0.5M |
| 2025-03-04 |
10.52 |
11.83 |
10.50 |
11.51 |
0.5M |
| 2025-03-03 |
11.88 |
12.63 |
11.00 |
11.04 |
0.5M |
| 2025-02-28 |
11.38 |
12.10 |
11.21 |
11.79 |
0.4M |
| 2025-02-27 |
13.69 |
13.80 |
11.87 |
11.95 |
0.6M |
| 2025-02-26 |
13.61 |
14.33 |
13.38 |
13.61 |
0.5M |
| 2025-02-25 |
13.00 |
14.02 |
12.36 |
13.57 |
0.8M |
| 2025-02-24 |
14.91 |
14.91 |
13.09 |
13.15 |
0.9M |
| 2025-02-21 |
16.50 |
16.67 |
14.65 |
15.16 |
0.9M |
| 2025-02-20 |
16.26 |
17.40 |
15.61 |
16.40 |
2.1M |
| 2025-02-19 |
15.35 |
16.18 |
14.57 |
15.83 |
2.0M |
| 2025-02-18 |
16.83 |
17.00 |
14.83 |
15.31 |
1.2M |
| 2025-02-14 |
19.05 |
19.28 |
16.31 |
17.17 |
1.8M |
| 2025-02-13 |
21.21 |
21.32 |
18.90 |
19.89 |
2.0M |
| 2025-02-12 |
17.35 |
25.46 |
16.76 |
23.23 |
4.3M |
| 2025-02-11 |
18.74 |
18.88 |
17.45 |
17.81 |
0.4M |
| 2025-02-10 |
18.50 |
19.75 |
17.10 |
19.00 |
0.9M |
| 2025-02-07 |
20.31 |
21.25 |
18.50 |
18.90 |
0.8M |
| 2025-02-06 |
21.46 |
21.50 |
19.55 |
19.90 |
0.6M |
| 2025-02-05 |
21.50 |
21.75 |
20.50 |
21.17 |
0.6M |
| 2025-02-04 |
21.50 |
22.48 |
20.77 |
21.25 |
0.6M |
| 2025-02-03 |
21.05 |
21.88 |
20.06 |
21.38 |
0.7M |
| 2025-01-31 |
22.50 |
25.74 |
22.15 |
22.40 |
1.9M |
| 2025-01-30 |
22.80 |
23.82 |
21.76 |
22.45 |
0.9M |
| 2025-01-29 |
25.30 |
25.59 |
22.02 |
22.45 |
1.1M |
| 2025-01-28 |
29.00 |
29.35 |
24.00 |
25.00 |
1.5M |
| 2025-01-27 |
29.40 |
30.85 |
27.31 |
29.79 |
0.9M |
| 2025-01-24 |
34.21 |
35.54 |
31.68 |
32.57 |
1.0M |
| 2025-01-23 |
33.60 |
35.68 |
33.18 |
33.44 |
0.6M |
| 2025-01-22 |
39.61 |
41.00 |
34.56 |
35.76 |
1.4M |
| 2025-01-21 |
33.10 |
37.78 |
31.68 |
37.20 |
1.8M |
| 2025-01-17 |
35.57 |
37.10 |
32.25 |
32.60 |
1.6M |
| 2025-01-16 |
32.00 |
38.90 |
29.58 |
38.57 |
3.3M |
| 2025-01-15 |
27.00 |
35.39 |
26.89 |
33.50 |
5.6M |
| 2025-01-14 |
22.73 |
24.68 |
20.24 |
22.41 |
1.8M |
| 2025-01-13 |
25.00 |
25.01 |
19.31 |
20.90 |
1.7M |
| 2025-01-10 |
31.44 |
33.37 |
27.13 |
27.47 |
1.6M |
| 2025-01-08 |
33.07 |
35.00 |
29.77 |
31.43 |
2.4M |
| 2025-01-07 |
51.35 |
51.85 |
44.70 |
45.11 |
1.5M |
| 2025-01-06 |
53.99 |
60.88 |
51.00 |
51.88 |
1.9M |
| 2025-01-03 |
55.12 |
57.07 |
50.20 |
54.43 |
1.7M |
| 2025-01-02 |
54.45 |
58.25 |
50.14 |
54.42 |
2.0M |