623.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 473.00 | 473.00 | 471.00 | 472.00 | 3.2K |
| 09:05 | 473.00 | 473.00 | 473.00 | 473.00 | 0.1K |
| 09:15 | 475.00 | 475.00 | 475.00 | 475.00 | 0.5K |
| 09:20 | 474.00 | 474.00 | 473.00 | 473.00 | 2.2K |
| 09:25 | 473.00 | 476.00 | 473.00 | 476.00 | 0.6K |
| 09:35 | 476.00 | 476.00 | 476.00 | 476.00 | 1.5K |
| 09:40 | 473.00 | 473.00 | 473.00 | 473.00 | 0.9K |
| 09:50 | 473.00 | 473.00 | 473.00 | 473.00 | 0.2K |
| 10:10 | 473.00 | 473.00 | 470.00 | 471.00 | 18.0K |
| 10:15 | 470.00 | 470.00 | 470.00 | 470.00 | 0.2K |
| 10:20 | 469.00 | 469.00 | 469.00 | 469.00 | 1.0K |
| 10:25 | 470.00 | 470.00 | 465.00 | 468.00 | 10.4K |
| 10:30 | 469.00 | 469.00 | 469.00 | 469.00 | 0.2K |
| 10:45 | 469.00 | 472.00 | 469.00 | 472.00 | 2.7K |
| 10:50 | 472.00 | 472.00 | 469.00 | 471.00 | 2.0K |
| 11:00 | 470.00 | 470.00 | 468.00 | 470.00 | 1.5K |
| 11:25 | 467.00 | 467.00 | 464.00 | 464.00 | 1.4K |
| 12:30 | 466.00 | 466.00 | 466.00 | 466.00 | 1.1K |
| 12:35 | 464.00 | 464.00 | 464.00 | 464.00 | 0.5K |
| 12:45 | 464.00 | 464.00 | 464.00 | 464.00 | 0.4K |
| 12:50 | 463.00 | 463.00 | 463.00 | 463.00 | 0.1K |
| 13:00 | 463.00 | 465.00 | 463.00 | 465.00 | 0.2K |
| 13:05 | 465.00 | 465.00 | 465.00 | 465.00 | 0.4K |
| 13:10 | 463.00 | 463.00 | 463.00 | 463.00 | 2.2K |
| 13:20 | 463.00 | 463.00 | 463.00 | 463.00 | 0.1K |
| 13:35 | 463.00 | 463.00 | 463.00 | 463.00 | 0.1K |
| 13:40 | 463.00 | 463.00 | 463.00 | 463.00 | 0.8K |
| 13:50 | 464.00 | 464.00 | 464.00 | 464.00 | 0.3K |
| 13:55 | 465.00 | 466.00 | 465.00 | 466.00 | 9.7K |
| 14:00 | 465.00 | 466.00 | 465.00 | 466.00 | 0.4K |
| 14:05 | 467.00 | 468.00 | 467.00 | 468.00 | 1.7K |
| 14:20 | 468.00 | 470.00 | 468.00 | 470.00 | 8.3K |
| 14:35 | 469.00 | 469.00 | 468.00 | 468.00 | 1.6K |
| 14:40 | 470.00 | 470.00 | 470.00 | 470.00 | 1.1K |
| 15:00 | 470.00 | 470.00 | 470.00 | 470.00 | 0.5K |
| 15:05 | 469.00 | 469.00 | 469.00 | 469.00 | 0.5K |
| 15:20 | 468.00 | 470.00 | 468.00 | 470.00 | 10.7K |
| 15:30 | 470.00 | 470.00 | 470.00 | 470.00 | 1.2K |