655.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 525.00 | 525.00 | 516.00 | 516.00 | 23.2K |
| 09:05 | 515.00 | 520.00 | 515.00 | 520.00 | 1.1K |
| 09:10 | 522.00 | 522.00 | 517.00 | 517.00 | 10.2K |
| 09:15 | 516.00 | 521.00 | 515.00 | 521.00 | 21.7K |
| 09:20 | 519.00 | 519.00 | 517.00 | 517.00 | 13.3K |
| 09:25 | 515.00 | 520.00 | 515.00 | 520.00 | 2.7K |
| 09:30 | 514.00 | 516.00 | 514.00 | 516.00 | 5.1K |
| 09:35 | 516.00 | 516.00 | 516.00 | 516.00 | 2.0K |
| 09:40 | 516.00 | 516.00 | 516.00 | 516.00 | 0.3K |
| 09:45 | 516.00 | 517.00 | 516.00 | 517.00 | 0.8K |
| 09:55 | 518.00 | 525.00 | 518.00 | 525.00 | 7.2K |
| 10:00 | 525.00 | 525.00 | 524.00 | 524.00 | 6.6K |
| 10:05 | 527.00 | 527.00 | 527.00 | 527.00 | 2.3K |
| 10:10 | 528.00 | 528.00 | 527.00 | 528.00 | 3.5K |
| 10:15 | 531.00 | 531.00 | 530.00 | 530.00 | 13.9K |
| 10:25 | 529.00 | 532.00 | 529.00 | 532.00 | 10.6K |
| 10:30 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 10:35 | 536.00 | 538.00 | 536.00 | 537.00 | 15.0K |
| 10:40 | 538.00 | 538.00 | 535.00 | 538.00 | 4.5K |
| 10:45 | 539.00 | 545.00 | 537.00 | 545.00 | 20.7K |
| 10:50 | 545.00 | 554.00 | 545.00 | 554.00 | 21.5K |
| 10:55 | 552.00 | 554.00 | 550.00 | 553.00 | 43.5K |
| 11:00 | 552.00 | 556.00 | 551.00 | 556.00 | 44.2K |
| 11:05 | 555.00 | 558.00 | 554.00 | 558.00 | 11.5K |
| 11:10 | 557.00 | 557.00 | 552.00 | 553.00 | 10.1K |
| 11:15 | 555.00 | 558.00 | 554.00 | 554.00 | 11.0K |
| 11:20 | 553.00 | 553.00 | 551.00 | 552.00 | 1.7K |
| 11:25 | 550.00 | 555.00 | 550.00 | 552.00 | 22.2K |
| 12:30 | 556.00 | 563.00 | 553.00 | 563.00 | 68.8K |
| 12:35 | 561.00 | 562.00 | 559.00 | 559.00 | 6.5K |
| 12:40 | 558.00 | 560.00 | 556.00 | 558.00 | 15.9K |
| 12:45 | 557.00 | 559.00 | 556.00 | 559.00 | 2.2K |
| 12:50 | 557.00 | 562.00 | 557.00 | 560.00 | 15.6K |
| 12:55 | 560.00 | 561.00 | 559.00 | 560.00 | 2.7K |
| 13:00 | 560.00 | 560.00 | 559.00 | 560.00 | 6.7K |
| 13:05 | 559.00 | 561.00 | 558.00 | 560.00 | 2.2K |
| 13:10 | 560.00 | 560.00 | 558.00 | 560.00 | 1.2K |
| 13:15 | 558.00 | 562.00 | 558.00 | 558.00 | 10.3K |
| 13:20 | 557.00 | 558.00 | 556.00 | 558.00 | 4.2K |
| 13:25 | 559.00 | 560.00 | 559.00 | 560.00 | 0.9K |
| 13:30 | 559.00 | 559.00 | 559.00 | 559.00 | 0.3K |
| 13:35 | 559.00 | 559.00 | 559.00 | 559.00 | 2.0K |
| 13:40 | 558.00 | 560.00 | 558.00 | 560.00 | 1.1K |
| 13:50 | 559.00 | 559.00 | 558.00 | 558.00 | 2.6K |
| 13:55 | 557.00 | 557.00 | 556.00 | 556.00 | 2.0K |
| 14:00 | 555.00 | 556.00 | 555.00 | 556.00 | 0.2K |
| 14:05 | 556.00 | 556.00 | 556.00 | 556.00 | 0.4K |
| 14:10 | 557.00 | 559.00 | 557.00 | 559.00 | 18.7K |
| 14:15 | 559.00 | 559.00 | 559.00 | 559.00 | 0.5K |
| 14:20 | 557.00 | 557.00 | 550.00 | 550.00 | 89.2K |
| 14:25 | 551.00 | 551.00 | 551.00 | 551.00 | 0.4K |
| 14:30 | 550.00 | 550.00 | 549.00 | 549.00 | 3.9K |
| 14:35 | 548.00 | 548.00 | 548.00 | 548.00 | 0.2K |
| 14:40 | 551.00 | 554.00 | 551.00 | 554.00 | 9.4K |
| 14:45 | 554.00 | 556.00 | 553.00 | 556.00 | 7.4K |
| 14:50 | 554.00 | 556.00 | 554.00 | 556.00 | 4.7K |
| 14:55 | 555.00 | 556.00 | 553.00 | 553.00 | 20.0K |
| 15:00 | 552.00 | 552.00 | 550.00 | 550.00 | 0.6K |
| 15:05 | 550.00 | 551.00 | 550.00 | 551.00 | 2.0K |
| 15:10 | 552.00 | 553.00 | 550.00 | 550.00 | 5.0K |
| 15:15 | 552.00 | 557.00 | 548.00 | 551.00 | 27.7K |
| 15:20 | 552.00 | 553.00 | 551.00 | 551.00 | 0.5K |
| 15:30 | 555.00 | 555.00 | 555.00 | 555.00 | 7.4K |