Quartix Holdings PLC

QTX
🏛️ uk →
307.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:03 185.00 185.00 185.00 185.00 0.4K
13:32 182.50 182.50 182.50 182.50 0.5K
14:08 185.00 185.00 185.00 185.00 0.0K
15:01 182.50 182.50 182.50 182.50 2.1K
16:20 185.00 185.00 185.00 185.00 0.0K
16:21 185.00 185.00 185.00 185.00 0.0K
16:35 182.50 182.50 182.50 182.50 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available