Quartix Holdings PLC

QTX
🏛️ uk →
307.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 182.75 182.75 182.75 182.75 1.1K
10:43 182.75 182.75 182.75 182.75 0.3K
11:06 182.70 182.70 182.70 182.70 4.9K
14:12 182.75 182.75 182.75 182.75 0.0K
14:15 182.75 182.75 182.75 182.75 0.0K
15:05 182.75 182.75 182.75 182.75 0.3K
16:28 182.00 182.00 182.00 182.00 0.0K
16:35 182.50 182.50 182.50 182.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available