Quartix Holdings PLC

QTX
🏛️ uk →
307.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 182.00 184.45 182.00 184.45 2.3K
11:32 181.00 181.00 181.00 181.00 0.0K
14:19 181.00 181.00 181.00 181.00 3.8K
14:20 181.00 181.00 181.00 181.00 0.0K
14:22 181.00 181.00 181.00 181.00 0.0K
14:27 181.00 181.00 181.00 181.00 0.0K
16:12 181.00 181.00 181.00 181.00 5.0K
16:26 184.20 184.20 184.20 184.20 0.3K
16:35 182.50 182.50 182.50 182.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available