Quartix Holdings PLC

QTX
🏛️ uk →
307.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:22 181.00 185.00 181.00 185.00 2.0K
13:40 180.60 180.60 180.60 180.60 0.3K
16:08 180.00 180.00 180.00 180.00 0.9K
16:17 180.00 180.00 180.00 180.00 1.3K
16:20 180.00 180.00 180.00 180.00 0.0K
16:35 182.50 182.50 182.50 182.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available