Quartix Holdings PLC

QTX
🏛️ uk →
307.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:41 175.00 175.00 175.00 175.00 0.2K
12:16 175.00 175.00 175.00 175.00 0.0K
14:02 178.00 179.00 178.00 179.00 6.9K
14:07 175.00 175.00 175.00 175.00 0.3K
14:13 175.00 175.00 175.00 175.00 0.3K
14:26 175.00 175.00 175.00 175.00 1.3K
14:41 175.00 175.00 175.00 175.00 0.9K
16:02 175.00 175.00 175.00 175.00 0.0K
16:35 179.00 179.00 179.00 179.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available