Quartix Holdings PLC

QTX
🏛️ uk →
311.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:17 175.00 175.00 175.00 175.00 0.3K
10:48 171.60 171.60 171.60 171.60 0.4K
11:13 180.00 180.00 180.00 180.00 0.0K
11:52 172.00 173.00 172.00 173.00 7.2K
14:16 177.00 177.00 171.60 171.60 6.2K
15:14 171.00 171.00 171.00 171.00 0.3K
16:35 175.00 175.00 175.00 175.00 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available