Quartix Holdings PLC

QTX
🏛️ uk →
311.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 171.60 171.60 171.60 171.60 5.0K
09:54 170.60 170.60 170.60 170.60 5.0K
11:51 170.00 170.00 170.00 170.00 0.0K
14:06 170.00 170.00 170.00 170.00 1.2K
16:20 171.00 173.00 171.00 173.00 3.8K
16:35 167.00 167.00 167.00 167.00 10.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available