Quartix Holdings PLC

QTX
🏛️ uk →
311.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:22 175.00 175.00 175.00 175.00 0.0K
08:57 173.90 173.90 173.90 173.90 0.1K
10:11 170.00 170.00 170.00 170.00 4.3K
11:25 170.00 170.00 170.00 170.00 5.8K
14:05 170.00 171.50 170.00 171.50 4.8K
14:14 170.00 170.00 170.00 170.00 0.0K
15:00 170.00 170.00 170.00 170.00 1.9K
15:23 172.50 172.50 172.50 172.50 6.0K
16:35 172.50 172.50 172.50 172.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available