Quartix Holdings PLC

QTX
🏛️ uk →
311.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:49 172.25 172.25 172.25 172.25 0.0K
14:14 170.00 170.00 170.00 170.00 0.0K
14:15 171.90 171.90 171.90 171.90 0.3K
16:21 170.00 170.00 170.00 170.00 0.0K
16:24 169.05 169.05 169.05 169.05 1.0K
16:35 172.50 172.50 172.50 172.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available