Quartix Holdings PLC

QTX
🏛️ uk →
311.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 166.00 166.00 166.00 166.00 3.0K
10:17 165.00 165.00 165.00 165.00 2.3K
10:58 161.20 161.20 161.20 161.20 0.1K
11:00 161.20 161.20 161.20 161.20 0.3K
11:07 160.50 160.50 160.50 160.50 5.2K
12:23 164.48 164.48 164.48 164.48 3.8K
14:07 161.20 165.00 161.20 165.00 1.8K
14:12 160.55 160.55 160.55 160.55 0.0K
14:16 160.55 160.55 160.55 160.55 0.0K
14:17 160.60 160.60 160.60 160.60 0.0K
15:31 161.25 161.25 161.25 161.25 0.6K
16:35 162.50 162.50 162.50 162.50 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available