Quartix Holdings PLC

QTX
🏛️ uk →
307.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:24 165.00 165.00 165.00 165.00 0.0K
09:26 165.00 165.00 165.00 165.00 0.0K
09:28 165.00 165.00 165.00 165.00 0.0K
10:42 163.00 163.00 163.00 163.00 0.3K
11:08 165.00 165.00 165.00 165.00 0.0K
11:13 165.00 165.00 165.00 165.00 0.0K
11:14 165.00 165.00 165.00 165.00 0.0K
11:49 162.10 162.10 162.10 162.10 0.4K
13:01 162.10 162.10 162.10 162.10 3.3K
15:33 161.50 161.50 161.50 161.50 3.7K
16:35 162.50 162.50 162.50 162.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available