Quartix Holdings PLC

QTX
🏛️ uk →
311.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:54 155.04 155.04 155.00 155.00 0.6K
11:19 155.00 155.00 155.00 155.00 6.6K
14:02 157.95 157.95 157.95 157.95 0.3K
14:11 155.04 155.04 155.04 155.04 0.0K
14:14 155.00 155.00 155.00 155.00 0.3K
14:15 155.00 155.00 155.00 155.00 0.0K
14:16 157.00 157.00 157.00 157.00 0.0K
15:00 157.00 157.00 157.00 157.00 0.3K
15:46 155.00 155.00 155.00 155.00 3.5K
15:48 151.20 151.20 151.20 151.20 0.3K
16:35 155.00 155.00 155.00 155.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available