Quartix Holdings PLC

QTX
🏛️ uk →
311.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:31 155.00 155.00 155.00 155.00 0.2K
11:13 155.00 155.00 155.00 155.00 0.0K
11:45 153.90 153.90 153.90 153.90 0.1K
14:08 153.90 153.90 153.90 153.90 2.0K
14:09 150.60 150.60 150.60 150.60 0.0K
14:11 150.60 150.60 150.60 150.60 0.0K
14:19 150.60 150.60 150.60 150.60 0.1K
16:29 150.60 150.60 150.60 150.60 1.2K
16:35 152.50 152.50 152.50 152.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available