Quartix Holdings PLC

QTX
🏛️ uk →
311.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 150.60 150.60 150.60 150.60 0.9K
11:00 150.00 150.00 150.00 150.00 0.2K
11:11 153.80 153.80 153.80 153.80 2.0K
14:08 150.60 150.60 150.60 150.60 12.3K
14:11 153.80 153.80 153.80 153.80 0.1K
14:13 150.25 150.25 150.25 150.25 0.0K
14:15 153.80 153.80 153.80 153.80 1.5K
14:17 150.25 150.25 150.25 150.25 0.0K
16:35 152.50 152.50 152.50 152.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available