Quartix Holdings PLC

QTX
🏛️ uk →
311.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:37 153.56 153.56 153.56 153.56 0.4K
11:39 157.00 157.00 157.00 157.00 0.1K
13:19 157.00 157.00 157.00 157.00 0.0K
14:40 153.56 153.56 153.56 153.56 0.6K
15:00 153.56 153.56 153.56 153.56 0.4K
16:35 156.00 156.00 156.00 156.00 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available