Quartix Holdings PLC

QTX
🏛️ uk →
311.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:18 157.00 157.00 157.00 157.00 0.2K
09:28 157.00 157.00 157.00 157.00 0.0K
09:57 156.90 156.90 156.90 156.90 0.3K
10:59 159.00 159.00 159.00 159.00 5.6K
14:05 154.05 154.05 154.05 154.05 1.5K
14:11 154.05 154.05 154.05 154.05 1.1K
14:16 154.05 154.05 154.05 154.05 0.0K
14:17 154.11 154.11 154.11 154.11 0.0K
14:59 157.00 157.00 157.00 157.00 0.2K
15:21 156.90 156.90 156.90 156.90 1.0K
15:22 154.20 154.20 154.20 154.20 0.1K
15:57 154.20 154.20 154.20 154.20 0.2K
16:35 156.00 156.00 156.00 156.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available