Quartix Holdings PLC

QTX
🏛️ uk →
285.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:06 164.80 164.80 164.80 164.80 1.5K
08:09 165.00 165.00 165.00 165.00 1.0K
08:10 168.00 168.00 168.00 168.00 3.6K
08:12 169.40 169.40 169.40 169.40 3.5K
08:15 169.95 169.95 169.95 169.95 1.5K
08:21 170.00 170.00 170.00 170.00 0.5K
09:59 174.50 174.50 174.50 174.50 14.1K
10:00 180.00 180.00 177.78 177.78 1.2K
10:42 170.66 170.66 170.66 170.66 2.8K
11:31 174.00 175.00 174.00 175.00 6.0K
11:51 177.78 177.78 177.78 177.78 0.6K
13:56 177.78 177.78 177.78 177.78 0.8K
14:06 171.00 171.00 171.00 171.00 10.2K
14:10 180.00 180.00 180.00 180.00 0.6K
14:20 177.78 177.78 177.78 177.78 0.8K
15:18 179.50 179.50 179.50 179.50 0.0K
15:30 172.65 172.65 172.65 172.65 1.9K
16:11 170.00 170.00 170.00 170.00 0.0K
16:12 170.00 170.00 170.00 170.00 0.1K
16:35 175.00 175.00 175.00 175.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available