Quartix Holdings PLC

QTX
🏛️ uk →
285.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:59 170.10 170.10 170.10 170.10 0.1K
10:28 172.25 172.25 172.25 172.25 6.6K
10:37 170.10 170.10 170.10 170.10 0.4K
10:44 170.10 170.10 170.10 170.10 1.2K
10:55 170.10 170.10 170.10 170.10 2.3K
11:21 170.00 170.00 170.00 170.00 2.5K
14:00 175.00 175.00 175.00 175.00 0.0K
14:05 170.00 170.00 170.00 170.00 2.8K
14:09 170.00 170.00 170.00 170.00 0.5K
14:14 166.67 166.67 166.67 166.67 0.0K
14:22 165.00 165.00 165.00 165.00 0.0K
16:24 172.50 172.50 172.50 172.50 0.0K
16:25 172.50 172.50 172.50 172.50 0.0K
16:35 170.00 170.00 170.00 170.00 8.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available