Quartix Holdings PLC

QTX
🏛️ uk →
285.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:21 168.75 168.75 168.75 168.75 0.0K
11:26 165.10 165.10 165.10 165.10 7.0K
13:45 168.75 168.75 168.75 168.75 0.0K
13:58 165.10 165.10 165.10 165.10 1.0K
14:37 165.00 165.00 165.00 165.00 2.1K
15:38 168.75 168.75 168.75 168.75 0.0K
15:48 168.75 168.75 168.75 168.75 0.0K
16:06 163.00 164.00 163.00 164.00 2.8K
16:35 163.50 163.50 163.50 163.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available