Quartix Holdings PLC

QTX
🏛️ uk →
285.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 163.15 163.15 163.15 163.15 2.0K
09:39 160.00 160.00 160.00 160.00 2.0K
09:52 160.10 160.10 160.10 160.10 0.8K
10:03 155.23 155.23 155.23 155.23 4.1K
10:23 161.30 161.30 161.30 161.30 1.0K
10:48 161.20 161.20 156.57 156.57 3.3K
11:12 161.00 161.00 161.00 161.00 1.9K
11:40 156.00 156.00 156.00 156.00 2.3K
13:32 160.89 160.89 160.89 160.89 0.4K
13:42 156.75 156.75 156.75 156.75 0.9K
15:58 161.00 161.00 161.00 161.00 10.8K
16:16 161.00 161.00 161.00 161.00 0.0K
16:35 160.00 160.00 160.00 160.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available