Quartix Holdings PLC

QTX
🏛️ uk →
285.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 155.50 155.50 155.50 155.50 0.6K
10:02 165.00 165.00 165.00 165.00 0.0K
10:29 158.70 158.70 158.70 158.70 1.6K
10:42 158.55 158.55 155.80 155.80 1.0K
10:55 158.55 158.55 158.55 158.55 4.0K
12:10 155.80 155.80 155.80 155.80 0.8K
14:17 156.00 156.00 156.00 156.00 0.1K
14:58 158.00 158.00 158.00 158.00 0.2K
15:09 158.00 158.00 158.00 158.00 2.5K
15:16 158.00 158.00 158.00 158.00 1.8K
16:35 160.00 160.00 160.00 160.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available