Quartix Holdings PLC

QTX
🏛️ uk →
285.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:21 156.00 156.00 156.00 156.00 0.6K
12:09 160.00 160.00 160.00 160.00 0.0K
12:15 155.00 155.00 155.00 155.00 1.0K
12:16 152.90 152.90 152.90 152.90 1.0K
12:27 150.80 150.80 150.80 150.80 0.1K
13:01 152.55 152.55 152.55 152.55 1.1K
13:02 150.80 160.00 150.80 160.00 1.9K
13:17 152.10 152.10 152.10 152.10 3.3K
14:08 151.00 151.00 151.00 151.00 5.0K
15:36 160.00 160.00 160.00 160.00 0.0K
15:42 160.00 160.00 160.00 160.00 0.0K
15:44 160.00 160.00 160.00 160.00 0.0K
16:27 150.10 150.10 150.10 150.10 3.0K
16:35 155.00 155.00 155.00 155.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available