Quartix Holdings PLC

QTX
🏛️ uk →
285.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 151.00 151.00 150.10 150.10 2.1K
08:03 160.00 160.00 160.00 160.00 0.2K
08:20 151.70 151.70 151.70 151.70 1.8K
08:29 151.50 151.50 151.50 151.50 4.0K
09:24 151.00 151.00 151.00 151.00 0.7K
09:49 153.45 153.45 153.45 153.45 1.6K
10:41 151.00 151.00 151.00 151.00 0.4K
10:42 151.10 151.10 151.10 151.10 0.1K
11:47 151.10 151.10 151.10 151.10 1.7K
11:50 155.00 155.00 155.00 155.00 0.0K
12:10 153.75 153.75 153.75 153.75 2.0K
12:20 151.11 151.11 151.11 151.11 2.5K
12:49 151.10 151.10 151.10 151.10 1.5K
12:50 153.50 153.50 153.50 153.50 1.5K
14:16 151.10 151.10 151.10 151.10 0.0K
16:19 155.00 155.00 155.00 155.00 0.0K
16:20 155.00 155.00 155.00 155.00 0.0K
16:28 155.00 155.00 155.00 155.00 0.0K
16:35 152.50 152.50 152.50 152.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available